What was the price of OpenBlox (OBX) yesterday in NAD (Namibian Dollar)?
Yesterday the price of OpenBlox (OBX) was
NAD 0.0009739 and yesterday's average price was NAD 0.0009628, with a minimum price of
NAD 0.0009178 and a maximum of
NAD 0.001063 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | NAD 0.0009739 | NAD 9,738,875 | 10,000,000,000 OBX |
15:00 | NAD 0.0009793 | NAD 9,792,929 | 10,000,000,000 OBX |
14:00 | NAD 0.001003 | NAD 10,028,928 | 10,000,000,000 OBX |
13:00 | NAD 0.0009757 | NAD 9,756,510 | 10,000,000,000 OBX |
12:00 | NAD 0.001025 | NAD 10,246,636 | 10,000,000,000 OBX |
11:00 | NAD 0.001063 | NAD 10,627,253 | 10,000,000,000 OBX |
10:00 | NAD 0.0009883 | NAD 9,883,455 | 10,000,000,000 OBX |
09:00 | NAD 0.0009716 | NAD 9,715,579 | 10,000,000,000 OBX |
08:00 | NAD 0.0009788 | NAD 9,787,723 | 10,000,000,000 OBX |
07:00 | NAD 0.0009776 | NAD 9,775,966 | 10,000,000,000 OBX |
06:00 | NAD 0.0009522 | NAD 9,522,313 | 10,000,000,000 OBX |
05:00 | NAD 0.0009486 | NAD 9,486,404 | 10,000,000,000 OBX |
04:00 | NAD 0.0009450 | NAD 9,450,405 | 10,000,000,000 OBX |
03:00 | NAD 0.0009360 | NAD 9,359,787 | 10,000,000,000 OBX |
02:00 | NAD 0.0009396 | NAD 9,396,296 | 10,000,000,000 OBX |
01:00 | NAD 0.0009178 | NAD 9,177,641 | 10,000,000,000 OBX |
00:00 | NAD 0.0009232 | NAD 9,232,350 | 10,000,000,000 OBX |
23:00 | NAD 0.0009487 | NAD 9,486,987 | 10,000,000,000 OBX |
22:00 | NAD 0.0009377 | NAD 9,377,277 | 10,000,000,000 OBX |
21:00 | NAD 0.0009578 | NAD 9,577,750 | 10,000,000,000 OBX |
20:00 | NAD 0.0009723 | NAD 9,723,350 | 10,000,000,000 OBX |
19:00 | NAD 0.0009415 | NAD 9,414,933 | 10,000,000,000 OBX |
18:00 | NAD 0.0009269 | NAD 9,269,478 | 10,000,000,000 OBX |
17:00 | NAD 0.0009251 | NAD 9,251,278 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
NAD 9,738,875 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NAD 9,177,641 and the maximum value was
NAD 10,627,253What is the price of OpenBlox (OBX) today in NAD?