What was the price of OpenBlox (OBX) yesterday in KRW (South Korean Won)?
Yesterday the price of OpenBlox (OBX) was
KRW 0.07391 and yesterday's average price was KRW 0.07307, with a minimum price of
KRW 0.06965 and a maximum of
KRW 0.08065 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 0.07391 | KRW 739,062,859 | 10,000,000,000 OBX |
15:00 | KRW 0.07432 | KRW 743,164,905 | 10,000,000,000 OBX |
14:00 | KRW 0.07611 | KRW 761,074,406 | 10,000,000,000 OBX |
13:00 | KRW 0.07404 | KRW 740,401,204 | 10,000,000,000 OBX |
12:00 | KRW 0.07776 | KRW 777,595,842 | 10,000,000,000 OBX |
11:00 | KRW 0.08065 | KRW 806,480,041 | 10,000,000,000 OBX |
10:00 | KRW 0.07500 | KRW 750,034,795 | 10,000,000,000 OBX |
09:00 | KRW 0.07373 | KRW 737,294,975 | 10,000,000,000 OBX |
08:00 | KRW 0.07428 | KRW 742,769,893 | 10,000,000,000 OBX |
07:00 | KRW 0.07419 | KRW 741,877,664 | 10,000,000,000 OBX |
06:00 | KRW 0.07226 | KRW 722,628,437 | 10,000,000,000 OBX |
05:00 | KRW 0.07199 | KRW 719,903,408 | 10,000,000,000 OBX |
04:00 | KRW 0.07172 | KRW 717,171,473 | 10,000,000,000 OBX |
03:00 | KRW 0.07103 | KRW 710,294,678 | 10,000,000,000 OBX |
02:00 | KRW 0.07131 | KRW 713,065,285 | 10,000,000,000 OBX |
01:00 | KRW 0.06965 | KRW 696,472,029 | 10,000,000,000 OBX |
00:00 | KRW 0.07006 | KRW 700,623,796 | 10,000,000,000 OBX |
23:00 | KRW 0.07199 | KRW 719,947,605 | 10,000,000,000 OBX |
22:00 | KRW 0.07116 | KRW 711,621,973 | 10,000,000,000 OBX |
21:00 | KRW 0.07268 | KRW 726,835,450 | 10,000,000,000 OBX |
20:00 | KRW 0.07379 | KRW 737,884,730 | 10,000,000,000 OBX |
19:00 | KRW 0.07145 | KRW 714,479,593 | 10,000,000,000 OBX |
18:00 | KRW 0.07034 | KRW 703,441,362 | 10,000,000,000 OBX |
17:00 | KRW 0.07021 | KRW 702,060,202 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of OpenBlox (OBX) was
KRW 739,062,859 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KRW 696,472,029 and the maximum value was
KRW 806,480,041What is the price of OpenBlox (OBX) today in KRW?