Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenBlox (OBX) was NZD 0.00008721 and yesterday's average price was NZD 0.00008817, with a minimum price of NZD 0.00008493 and a maximum of NZD 0.00009288 (8.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.00008721	NZD 872,119	10,000,000,000 OBX
08:00	NZD 0.00008794	NZD 879,430	10,000,000,000 OBX
07:00	NZD 0.00008759	NZD 875,925	10,000,000,000 OBX
06:00	NZD 0.00008822	NZD 882,165	10,000,000,000 OBX
05:00	NZD 0.00008784	NZD 878,407	10,000,000,000 OBX
04:00	NZD 0.00008921	NZD 892,085	10,000,000,000 OBX
03:00	NZD 0.00008673	NZD 867,330	10,000,000,000 OBX
02:00	NZD 0.00008710	NZD 870,983	10,000,000,000 OBX
01:00	NZD 0.00008640	NZD 863,969	10,000,000,000 OBX
00:00	NZD 0.00008639	NZD 863,932	10,000,000,000 OBX
23:00	NZD 0.00009288	NZD 928,759	10,000,000,000 OBX
22:00	NZD 0.00009237	NZD 923,721	10,000,000,000 OBX
21:00	NZD 0.00009165	NZD 916,483	10,000,000,000 OBX
20:00	NZD 0.00009045	NZD 904,468	10,000,000,000 OBX
19:00	NZD 0.00008856	NZD 885,589	10,000,000,000 OBX
18:00	NZD 0.00008655	NZD 865,493	10,000,000,000 OBX
17:00	NZD 0.00008710	NZD 870,983	10,000,000,000 OBX
16:00	NZD 0.00008685	NZD 868,517	10,000,000,000 OBX
15:00	NZD 0.00008846	NZD 884,559	10,000,000,000 OBX
14:00	NZD 0.00008852	NZD 885,180	10,000,000,000 OBX
13:00	NZD 0.00008936	NZD 893,609	10,000,000,000 OBX
12:00	NZD 0.00008493	NZD 849,282	10,000,000,000 OBX
11:00	NZD 0.00008647	NZD 864,658	10,000,000,000 OBX
10:00	NZD 0.00008732	NZD 873,187	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was NZD 872,119 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 849,282 and the maximum value was NZD 928,759

What is the price of OpenBlox (OBX) today in NZD?