Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenBlox (OBX) was NZD 0.00005986 and yesterday's average price was NZD 0.00006089, with a minimum price of NZD 0.00005986 and a maximum of NZD 0.00006227 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 0.00005986	NZD 598,636	10,000,000,000 OBX
02:00	NZD 0.00006056	NZD 605,625	10,000,000,000 OBX
01:00	NZD 0.00006075	NZD 607,543	10,000,000,000 OBX
00:00	NZD 0.00006105	NZD 610,517	10,000,000,000 OBX
23:00	NZD 0.00006098	NZD 609,802	10,000,000,000 OBX
22:00	NZD 0.00006117	NZD 611,695	10,000,000,000 OBX
21:00	NZD 0.00006145	NZD 614,517	10,000,000,000 OBX
20:00	NZD 0.00006088	NZD 608,766	10,000,000,000 OBX
19:00	NZD 0.00006119	NZD 611,908	10,000,000,000 OBX
18:00	NZD 0.00006174	NZD 617,424	10,000,000,000 OBX
17:00	NZD 0.00006227	NZD 622,662	10,000,000,000 OBX
16:00	NZD 0.00006113	NZD 611,334	10,000,000,000 OBX
15:00	NZD 0.00006096	NZD 609,554	10,000,000,000 OBX
14:00	NZD 0.00006085	NZD 608,518	10,000,000,000 OBX
13:00	NZD 0.00006047	NZD 604,697	10,000,000,000 OBX
12:00	NZD 0.00006037	NZD 603,681	10,000,000,000 OBX
11:00	NZD 0.00006057	NZD 605,657	10,000,000,000 OBX
10:00	NZD 0.00006075	NZD 607,496	10,000,000,000 OBX
09:00	NZD 0.00006071	NZD 607,148	10,000,000,000 OBX
08:00	NZD 0.00006079	NZD 607,857	10,000,000,000 OBX
07:00	NZD 0.00006078	NZD 607,843	10,000,000,000 OBX
06:00	NZD 0.00006040	NZD 604,019	10,000,000,000 OBX
05:00	NZD 0.00006071	NZD 607,148	10,000,000,000 OBX
04:00	NZD 0.00006092	NZD 609,242	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was NZD 598,636 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 598,636 and the maximum value was NZD 622,662

What is the price of OpenBlox (OBX) today in NZD?