What was the price of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of OpenBlox (OBX) was
NZD 0.00008606 and yesterday's average price was NZD 0.00008696, with a minimum price of
NZD 0.00008278 and a maximum of
NZD 0.00009586 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | NZD 0.00008606 | NZD 860,597 | 10,000,000,000 OBX |
16:00 | NZD 0.00008784 | NZD 878,441 | 10,000,000,000 OBX |
15:00 | NZD 0.00008833 | NZD 883,317 | 10,000,000,000 OBX |
14:00 | NZD 0.00009046 | NZD 904,604 | 10,000,000,000 OBX |
13:00 | NZD 0.00008800 | NZD 880,032 | 10,000,000,000 OBX |
12:00 | NZD 0.00009242 | NZD 924,241 | 10,000,000,000 OBX |
11:00 | NZD 0.00009586 | NZD 958,572 | 10,000,000,000 OBX |
10:00 | NZD 0.00008915 | NZD 891,482 | 10,000,000,000 OBX |
09:00 | NZD 0.00008763 | NZD 876,340 | 10,000,000,000 OBX |
08:00 | NZD 0.00008828 | NZD 882,847 | 10,000,000,000 OBX |
07:00 | NZD 0.00008818 | NZD 881,787 | 10,000,000,000 OBX |
06:00 | NZD 0.00008589 | NZD 858,907 | 10,000,000,000 OBX |
05:00 | NZD 0.00008557 | NZD 855,668 | 10,000,000,000 OBX |
04:00 | NZD 0.00008524 | NZD 852,421 | 10,000,000,000 OBX |
03:00 | NZD 0.00008442 | NZD 844,248 | 10,000,000,000 OBX |
02:00 | NZD 0.00008475 | NZD 847,541 | 10,000,000,000 OBX |
01:00 | NZD 0.00008278 | NZD 827,818 | 10,000,000,000 OBX |
00:00 | NZD 0.00008328 | NZD 832,753 | 10,000,000,000 OBX |
23:00 | NZD 0.00008557 | NZD 855,721 | 10,000,000,000 OBX |
22:00 | NZD 0.00008458 | NZD 845,825 | 10,000,000,000 OBX |
21:00 | NZD 0.00008639 | NZD 863,908 | 10,000,000,000 OBX |
20:00 | NZD 0.00008770 | NZD 877,041 | 10,000,000,000 OBX |
19:00 | NZD 0.00008492 | NZD 849,222 | 10,000,000,000 OBX |
18:00 | NZD 0.00008361 | NZD 836,102 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
NZD 860,597 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NZD 827,818 and the maximum value was
NZD 958,572What is the price of OpenBlox (OBX) today in NZD?