Fear and greed index: 49/100 (Neutral)

Yesterday's OpenBlox (OBX) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of OpenBlox (OBX) was NZD 0.00008737 and yesterday's average price was NZD 0.00008635, with a minimum price of NZD 0.00008132 and a maximum of NZD 0.00008988 (9.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	NZD 0.00008737	NZD 873,701	10,000,000,000 OBX
04:00	NZD 0.00008748	NZD 874,756	10,000,000,000 OBX
03:00	NZD 0.00008868	NZD 886,776	10,000,000,000 OBX
02:00	NZD 0.00008894	NZD 889,385	10,000,000,000 OBX
01:00	NZD 0.00008913	NZD 891,320	10,000,000,000 OBX
00:00	NZD 0.00008905	NZD 890,528	10,000,000,000 OBX
23:00	NZD 0.00008893	NZD 889,314	10,000,000,000 OBX
22:00	NZD 0.00008944	NZD 894,408	10,000,000,000 OBX
21:00	NZD 0.00008955	NZD 895,515	10,000,000,000 OBX
20:00	NZD 0.00008988	NZD 898,840	10,000,000,000 OBX
19:00	NZD 0.00008847	NZD 884,720	10,000,000,000 OBX
18:00	NZD 0.00008892	NZD 889,190	10,000,000,000 OBX
17:00	NZD 0.00008776	NZD 877,605	10,000,000,000 OBX
16:00	NZD 0.00008560	NZD 855,956	10,000,000,000 OBX
15:00	NZD 0.00008894	NZD 889,425	10,000,000,000 OBX
14:00	NZD 0.00008229	NZD 822,889	10,000,000,000 OBX
13:00	NZD 0.00008150	NZD 814,964	10,000,000,000 OBX
12:00	NZD 0.00008343	NZD 834,288	10,000,000,000 OBX
11:00	NZD 0.00008315	NZD 831,513	10,000,000,000 OBX
10:00	NZD 0.00008177	NZD 817,717	10,000,000,000 OBX
09:00	NZD 0.00008132	NZD 813,178	10,000,000,000 OBX
08:00	NZD 0.00008253	NZD 825,251	10,000,000,000 OBX
07:00	NZD 0.00008373	NZD 837,294	10,000,000,000 OBX
06:00	NZD 0.00008445	NZD 844,485	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was NZD 873,701 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was NZD 813,178 and the maximum value was NZD 898,840

What is the price of OpenBlox (OBX) today in NZD?