What was the price of OpenBlox (OBX) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of OpenBlox (OBX) was
MUR 0.002596 and yesterday's average price was MUR 0.002567, with a minimum price of
MUR 0.002447 and a maximum of
MUR 0.002833 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MUR 0.002596 | MUR 25,961,271 | 10,000,000,000 OBX |
15:00 | MUR 0.002611 | MUR 26,105,365 | 10,000,000,000 OBX |
14:00 | MUR 0.002673 | MUR 26,734,477 | 10,000,000,000 OBX |
13:00 | MUR 0.002601 | MUR 26,008,284 | 10,000,000,000 OBX |
12:00 | MUR 0.002731 | MUR 27,314,830 | 10,000,000,000 OBX |
11:00 | MUR 0.002833 | MUR 28,329,454 | 10,000,000,000 OBX |
10:00 | MUR 0.002635 | MUR 26,346,685 | 10,000,000,000 OBX |
09:00 | MUR 0.002590 | MUR 25,899,170 | 10,000,000,000 OBX |
08:00 | MUR 0.002609 | MUR 26,091,489 | 10,000,000,000 OBX |
07:00 | MUR 0.002606 | MUR 26,060,148 | 10,000,000,000 OBX |
06:00 | MUR 0.002538 | MUR 25,383,975 | 10,000,000,000 OBX |
05:00 | MUR 0.002529 | MUR 25,288,252 | 10,000,000,000 OBX |
04:00 | MUR 0.002519 | MUR 25,192,286 | 10,000,000,000 OBX |
03:00 | MUR 0.002495 | MUR 24,950,723 | 10,000,000,000 OBX |
02:00 | MUR 0.002505 | MUR 25,048,047 | 10,000,000,000 OBX |
01:00 | MUR 0.002447 | MUR 24,465,171 | 10,000,000,000 OBX |
00:00 | MUR 0.002461 | MUR 24,611,011 | 10,000,000,000 OBX |
23:00 | MUR 0.002529 | MUR 25,289,804 | 10,000,000,000 OBX |
22:00 | MUR 0.002500 | MUR 24,997,347 | 10,000,000,000 OBX |
21:00 | MUR 0.002553 | MUR 25,531,756 | 10,000,000,000 OBX |
20:00 | MUR 0.002592 | MUR 25,919,887 | 10,000,000,000 OBX |
19:00 | MUR 0.002510 | MUR 25,097,728 | 10,000,000,000 OBX |
18:00 | MUR 0.002471 | MUR 24,709,985 | 10,000,000,000 OBX |
17:00 | MUR 0.002466 | MUR 24,661,468 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of OpenBlox (OBX) was
MUR 25,961,271 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MUR 24,465,171 and the maximum value was
MUR 28,329,454What is the price of OpenBlox (OBX) today in MUR?