What was the price of OpenBlox (OBX) yesterday in MDL (Moldovan Leu)?
Yesterday the price of OpenBlox (OBX) was
MDL 0.0009542 and yesterday's average price was MDL 0.0009434, with a minimum price of
MDL 0.0008992 and a maximum of
MDL 0.001041 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MDL 0.0009542 | MDL 9,542,010 | 10,000,000,000 OBX |
15:00 | MDL 0.0009595 | MDL 9,594,972 | 10,000,000,000 OBX |
14:00 | MDL 0.0009826 | MDL 9,826,200 | 10,000,000,000 OBX |
13:00 | MDL 0.0009559 | MDL 9,559,290 | 10,000,000,000 OBX |
12:00 | MDL 0.001004 | MDL 10,039,508 | 10,000,000,000 OBX |
11:00 | MDL 0.001041 | MDL 10,412,431 | 10,000,000,000 OBX |
10:00 | MDL 0.0009684 | MDL 9,683,668 | 10,000,000,000 OBX |
09:00 | MDL 0.0009519 | MDL 9,519,185 | 10,000,000,000 OBX |
08:00 | MDL 0.0009590 | MDL 9,589,872 | 10,000,000,000 OBX |
07:00 | MDL 0.0009578 | MDL 9,578,352 | 10,000,000,000 OBX |
06:00 | MDL 0.0009330 | MDL 9,329,826 | 10,000,000,000 OBX |
05:00 | MDL 0.0009295 | MDL 9,294,643 | 10,000,000,000 OBX |
04:00 | MDL 0.0009259 | MDL 9,259,371 | 10,000,000,000 OBX |
03:00 | MDL 0.0009171 | MDL 9,170,585 | 10,000,000,000 OBX |
02:00 | MDL 0.0009206 | MDL 9,206,357 | 10,000,000,000 OBX |
01:00 | MDL 0.0008992 | MDL 8,992,122 | 10,000,000,000 OBX |
00:00 | MDL 0.0009046 | MDL 9,045,725 | 10,000,000,000 OBX |
23:00 | MDL 0.0009295 | MDL 9,295,214 | 10,000,000,000 OBX |
22:00 | MDL 0.0009188 | MDL 9,187,722 | 10,000,000,000 OBX |
21:00 | MDL 0.0009384 | MDL 9,384,143 | 10,000,000,000 OBX |
20:00 | MDL 0.0009527 | MDL 9,526,799 | 10,000,000,000 OBX |
19:00 | MDL 0.0009225 | MDL 9,224,617 | 10,000,000,000 OBX |
18:00 | MDL 0.0009082 | MDL 9,082,103 | 10,000,000,000 OBX |
17:00 | MDL 0.0009064 | MDL 9,064,270 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of OpenBlox (OBX) was
MDL 9,542,010 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MDL 8,992,122 and the maximum value was
MDL 10,412,431What is the price of OpenBlox (OBX) today in MDL?