What was the price of OpenBlox (OBX) yesterday in ARS (Argentine Peso)?
Yesterday the price of OpenBlox (OBX) was
ARS 0.04878 and yesterday's average price was ARS 0.04822, with a minimum price of
ARS 0.04596 and a maximum of
ARS 0.05322 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ARS 0.04878 | ARS 487,750,130 | 10,000,000,000 OBX |
15:00 | ARS 0.04905 | ARS 490,457,306 | 10,000,000,000 OBX |
14:00 | ARS 0.05023 | ARS 502,276,817 | 10,000,000,000 OBX |
13:00 | ARS 0.04886 | ARS 488,633,381 | 10,000,000,000 OBX |
12:00 | ARS 0.05132 | ARS 513,180,264 | 10,000,000,000 OBX |
11:00 | ARS 0.05322 | ARS 532,242,610 | 10,000,000,000 OBX |
10:00 | ARS 0.04950 | ARS 494,991,142 | 10,000,000,000 OBX |
09:00 | ARS 0.04866 | ARS 486,583,401 | 10,000,000,000 OBX |
08:00 | ARS 0.04902 | ARS 490,196,615 | 10,000,000,000 OBX |
07:00 | ARS 0.04896 | ARS 489,607,781 | 10,000,000,000 OBX |
06:00 | ARS 0.04769 | ARS 476,904,108 | 10,000,000,000 OBX |
05:00 | ARS 0.04751 | ARS 475,105,705 | 10,000,000,000 OBX |
04:00 | ARS 0.04733 | ARS 473,302,744 | 10,000,000,000 OBX |
03:00 | ARS 0.04688 | ARS 468,764,351 | 10,000,000,000 OBX |
02:00 | ARS 0.04706 | ARS 470,592,834 | 10,000,000,000 OBX |
01:00 | ARS 0.04596 | ARS 459,641,989 | 10,000,000,000 OBX |
00:00 | ARS 0.04624 | ARS 462,381,979 | 10,000,000,000 OBX |
23:00 | ARS 0.04751 | ARS 475,134,873 | 10,000,000,000 OBX |
22:00 | ARS 0.04696 | ARS 469,640,309 | 10,000,000,000 OBX |
21:00 | ARS 0.04797 | ARS 479,680,559 | 10,000,000,000 OBX |
20:00 | ARS 0.04870 | ARS 486,972,615 | 10,000,000,000 OBX |
19:00 | ARS 0.04715 | ARS 471,526,217 | 10,000,000,000 OBX |
18:00 | ARS 0.04642 | ARS 464,241,453 | 10,000,000,000 OBX |
17:00 | ARS 0.04633 | ARS 463,329,946 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in ARS (Argentine Peso)?
Yesterday the marketcap of OpenBlox (OBX) was
ARS 487,750,130 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ARS 459,641,989 and the maximum value was
ARS 532,242,610What is the price of OpenBlox (OBX) today in ARS?