What was the price of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the price of OpenBlox (OBX) was
€0.00002882 and yesterday's average price was €0.00002894, with a minimum price of
€0.00002847 and a maximum of
€0.00002970 (4.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.00002882 | €288,165 | 10,000,000,000 OBX |
14:00 | €0.00002903 | €290,280 | 10,000,000,000 OBX |
13:00 | €0.00002924 | €292,404 | 10,000,000,000 OBX |
12:00 | €0.00002970 | €297,013 | 10,000,000,000 OBX |
11:00 | €0.00002916 | €291,598 | 10,000,000,000 OBX |
10:00 | €0.00002883 | €288,273 | 10,000,000,000 OBX |
09:00 | €0.00002923 | €292,329 | 10,000,000,000 OBX |
08:00 | €0.00002925 | €292,507 | 10,000,000,000 OBX |
07:00 | €0.00002969 | €296,948 | 10,000,000,000 OBX |
06:00 | €0.00002961 | €296,077 | 10,000,000,000 OBX |
05:00 | €0.00002887 | €288,696 | 10,000,000,000 OBX |
04:00 | €0.00002865 | €286,455 | 10,000,000,000 OBX |
03:00 | €0.00002857 | €285,727 | 10,000,000,000 OBX |
02:00 | €0.00002862 | €286,186 | 10,000,000,000 OBX |
01:00 | €0.00002847 | €284,718 | 10,000,000,000 OBX |
00:00 | €0.00002851 | €285,087 | 10,000,000,000 OBX |
23:00 | €0.00002869 | €286,930 | 10,000,000,000 OBX |
22:00 | €0.00002863 | €286,277 | 10,000,000,000 OBX |
21:00 | €0.00002859 | €285,909 | 10,000,000,000 OBX |
20:00 | €0.00002876 | €287,614 | 10,000,000,000 OBX |
19:00 | €0.00002894 | €289,372 | 10,000,000,000 OBX |
18:00 | €0.00002882 | €288,193 | 10,000,000,000 OBX |
17:00 | €0.00002893 | €289,290 | 10,000,000,000 OBX |
16:00 | €0.00002901 | €290,065 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenBlox (OBX) was
€288,165 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€284,718 and the maximum value was
€297,013What is the price of OpenBlox (OBX) today in EUR?