What was the price of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the price of OpenBlox (OBX) was
€0.00004994 and yesterday's average price was €0.00004938, with a minimum price of
€0.00004707 and a maximum of
€0.00005450 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.00004994 | €499,438 | 10,000,000,000 OBX |
15:00 | €0.00005022 | €502,210 | 10,000,000,000 OBX |
14:00 | €0.00005143 | €514,313 | 10,000,000,000 OBX |
13:00 | €0.00005003 | €500,343 | 10,000,000,000 OBX |
12:00 | €0.00005255 | €525,478 | 10,000,000,000 OBX |
11:00 | €0.00005450 | €544,997 | 10,000,000,000 OBX |
10:00 | €0.00005069 | €506,853 | 10,000,000,000 OBX |
09:00 | €0.00004982 | €498,244 | 10,000,000,000 OBX |
08:00 | €0.00005019 | €501,943 | 10,000,000,000 OBX |
07:00 | €0.00005013 | €501,341 | 10,000,000,000 OBX |
06:00 | €0.00004883 | €488,332 | 10,000,000,000 OBX |
05:00 | €0.00004865 | €486,491 | 10,000,000,000 OBX |
04:00 | €0.00004846 | €484,645 | 10,000,000,000 OBX |
03:00 | €0.00004800 | €479,998 | 10,000,000,000 OBX |
02:00 | €0.00004819 | €481,870 | 10,000,000,000 OBX |
01:00 | €0.00004707 | €470,657 | 10,000,000,000 OBX |
00:00 | €0.00004735 | €473,462 | 10,000,000,000 OBX |
23:00 | €0.00004865 | €486,521 | 10,000,000,000 OBX |
22:00 | €0.00004809 | €480,895 | 10,000,000,000 OBX |
21:00 | €0.00004912 | €491,175 | 10,000,000,000 OBX |
20:00 | €0.00004986 | €498,642 | 10,000,000,000 OBX |
19:00 | €0.00004828 | €482,826 | 10,000,000,000 OBX |
18:00 | €0.00004754 | €475,366 | 10,000,000,000 OBX |
17:00 | €0.00004744 | €474,433 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenBlox (OBX) was
€499,438 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€470,657 and the maximum value was
€544,997What is the price of OpenBlox (OBX) today in EUR?