What was the price of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the price of OpenBlox (OBX) was
€0.000008535 and yesterday's average price was €0.000008515, with a minimum price of
€0.000007072 and a maximum of
€0.000009982 (29.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | €0.000008535 | €85,349 | 10,000,000,000 OBX |
03:00 | €0.000007935 | €79,350 | 10,000,000,000 OBX |
02:00 | €0.000007883 | €78,832 | 10,000,000,000 OBX |
01:00 | €0.000007362 | €73,624 | 10,000,000,000 OBX |
00:00 | €0.000007072 | €70,715 | 10,000,000,000 OBX |
23:00 | €0.000007292 | €72,921 | 10,000,000,000 OBX |
22:00 | €0.000007292 | €72,919 | 10,000,000,000 OBX |
21:00 | €0.000007575 | €75,749 | 10,000,000,000 OBX |
20:00 | €0.000007857 | €78,569 | 10,000,000,000 OBX |
19:00 | €0.000008006 | €80,061 | 10,000,000,000 OBX |
18:00 | €0.000008553 | €85,534 | 10,000,000,000 OBX |
17:00 | €0.000008227 | €82,268 | 10,000,000,000 OBX |
16:00 | €0.000008076 | €80,759 | 10,000,000,000 OBX |
15:00 | €0.000007635 | €76,354 | 10,000,000,000 OBX |
14:00 | €0.000009337 | €93,373 | 10,000,000,000 OBX |
13:00 | €0.000009531 | €95,313 | 10,000,000,000 OBX |
12:00 | €0.000009665 | €96,645 | 10,000,000,000 OBX |
11:00 | €0.000009400 | €93,998 | 10,000,000,000 OBX |
10:00 | €0.000009293 | €92,932 | 10,000,000,000 OBX |
09:00 | €0.000009144 | €91,440 | 10,000,000,000 OBX |
08:00 | €0.000009868 | €98,678 | 10,000,000,000 OBX |
07:00 | €0.000009674 | €96,741 | 10,000,000,000 OBX |
06:00 | €0.000009153 | €91,532 | 10,000,000,000 OBX |
05:00 | €0.000009982 | €99,818 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenBlox (OBX) was
€85,349 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€70,715 and the maximum value was
€99,818What is the price of OpenBlox (OBX) today in EUR?