What was the price of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the price of OpenBlox (OBX) was
€0.00005861 and yesterday's average price was €0.00006327, with a minimum price of
€0.00005760 and a maximum of
€0.00006889 (16.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €0.00005861 | €586,080 | 10,000,000,000 OBX |
18:00 | €0.00005760 | €576,036 | 10,000,000,000 OBX |
17:00 | €0.00005822 | €582,191 | 10,000,000,000 OBX |
16:00 | €0.00005802 | €580,157 | 10,000,000,000 OBX |
15:00 | €0.00005966 | €596,623 | 10,000,000,000 OBX |
14:00 | €0.00006096 | €609,622 | 10,000,000,000 OBX |
13:00 | €0.00006366 | €636,598 | 10,000,000,000 OBX |
12:00 | €0.00005991 | €599,079 | 10,000,000,000 OBX |
11:00 | €0.00005930 | €593,016 | 10,000,000,000 OBX |
10:00 | €0.00005950 | €595,019 | 10,000,000,000 OBX |
09:00 | €0.00006142 | €614,222 | 10,000,000,000 OBX |
08:00 | €0.00006521 | €652,086 | 10,000,000,000 OBX |
07:00 | €0.00006719 | €671,854 | 10,000,000,000 OBX |
06:00 | €0.00006612 | €661,152 | 10,000,000,000 OBX |
05:00 | €0.00006651 | €665,098 | 10,000,000,000 OBX |
04:00 | €0.00006464 | €646,444 | 10,000,000,000 OBX |
03:00 | €0.00006565 | €656,463 | 10,000,000,000 OBX |
02:00 | €0.00006795 | €679,481 | 10,000,000,000 OBX |
01:00 | €0.00006640 | €663,950 | 10,000,000,000 OBX |
00:00 | €0.00006409 | €640,940 | 10,000,000,000 OBX |
23:00 | €0.00006523 | €652,320 | 10,000,000,000 OBX |
22:00 | €0.00006554 | €655,421 | 10,000,000,000 OBX |
21:00 | €0.00006821 | €682,064 | 10,000,000,000 OBX |
20:00 | €0.00006889 | €688,877 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in EUR (Euro)?
Yesterday the marketcap of OpenBlox (OBX) was
€586,080 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
€576,036 and the maximum value was
€688,877What is the price of OpenBlox (OBX) today in EUR?