What was the price of OpenBlox (OBX) yesterday in AED (Emirati Dirham)?
Yesterday the price of OpenBlox (OBX) was
AED 0.0001965 and yesterday's average price was AED 0.0001943, with a minimum price of
AED 0.0001852 and a maximum of
AED 0.0002145 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | AED 0.0001965 | AED 1,965,460 | 10,000,000,000 OBX |
15:00 | AED 0.0001976 | AED 1,976,369 | 10,000,000,000 OBX |
14:00 | AED 0.0002024 | AED 2,023,997 | 10,000,000,000 OBX |
13:00 | AED 0.0001969 | AED 1,969,019 | 10,000,000,000 OBX |
12:00 | AED 0.0002068 | AED 2,067,934 | 10,000,000,000 OBX |
11:00 | AED 0.0002145 | AED 2,144,749 | 10,000,000,000 OBX |
10:00 | AED 0.0001995 | AED 1,994,639 | 10,000,000,000 OBX |
09:00 | AED 0.0001961 | AED 1,960,759 | 10,000,000,000 OBX |
08:00 | AED 0.0001975 | AED 1,975,319 | 10,000,000,000 OBX |
07:00 | AED 0.0001973 | AED 1,972,946 | 10,000,000,000 OBX |
06:00 | AED 0.0001922 | AED 1,921,754 | 10,000,000,000 OBX |
05:00 | AED 0.0001915 | AED 1,914,508 | 10,000,000,000 OBX |
04:00 | AED 0.0001907 | AED 1,907,242 | 10,000,000,000 OBX |
03:00 | AED 0.0001889 | AED 1,888,954 | 10,000,000,000 OBX |
02:00 | AED 0.0001896 | AED 1,896,322 | 10,000,000,000 OBX |
01:00 | AED 0.0001852 | AED 1,852,194 | 10,000,000,000 OBX |
00:00 | AED 0.0001863 | AED 1,863,235 | 10,000,000,000 OBX |
23:00 | AED 0.0001915 | AED 1,914,625 | 10,000,000,000 OBX |
22:00 | AED 0.0001892 | AED 1,892,484 | 10,000,000,000 OBX |
21:00 | AED 0.0001933 | AED 1,932,943 | 10,000,000,000 OBX |
20:00 | AED 0.0001962 | AED 1,962,327 | 10,000,000,000 OBX |
19:00 | AED 0.0001900 | AED 1,900,083 | 10,000,000,000 OBX |
18:00 | AED 0.0001871 | AED 1,870,728 | 10,000,000,000 OBX |
17:00 | AED 0.0001867 | AED 1,867,055 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of OpenBlox (OBX) was
AED 1,965,460 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AED 1,852,194 and the maximum value was
AED 2,144,749What is the price of OpenBlox (OBX) today in AED?