What was the price of OpenBlox (OBX) yesterday in AED (Emirati Dirham)?
Yesterday the price of OpenBlox (OBX) was
AED 0.0001261 and yesterday's average price was AED 0.0001282, with a minimum price of
AED 0.0001261 and a maximum of
AED 0.0001311 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | AED 0.0001261 | AED 1,260,880 | 10,000,000,000 OBX |
02:00 | AED 0.0001276 | AED 1,275,601 | 10,000,000,000 OBX |
01:00 | AED 0.0001280 | AED 1,279,641 | 10,000,000,000 OBX |
00:00 | AED 0.0001286 | AED 1,285,903 | 10,000,000,000 OBX |
23:00 | AED 0.0001284 | AED 1,284,398 | 10,000,000,000 OBX |
22:00 | AED 0.0001288 | AED 1,288,386 | 10,000,000,000 OBX |
21:00 | AED 0.0001294 | AED 1,294,329 | 10,000,000,000 OBX |
20:00 | AED 0.0001282 | AED 1,282,216 | 10,000,000,000 OBX |
19:00 | AED 0.0001289 | AED 1,288,834 | 10,000,000,000 OBX |
18:00 | AED 0.0001300 | AED 1,300,452 | 10,000,000,000 OBX |
17:00 | AED 0.0001311 | AED 1,311,486 | 10,000,000,000 OBX |
16:00 | AED 0.0001288 | AED 1,287,626 | 10,000,000,000 OBX |
15:00 | AED 0.0001284 | AED 1,283,876 | 10,000,000,000 OBX |
14:00 | AED 0.0001282 | AED 1,281,694 | 10,000,000,000 OBX |
13:00 | AED 0.0001274 | AED 1,273,647 | 10,000,000,000 OBX |
12:00 | AED 0.0001272 | AED 1,271,506 | 10,000,000,000 OBX |
11:00 | AED 0.0001276 | AED 1,275,667 | 10,000,000,000 OBX |
10:00 | AED 0.0001280 | AED 1,279,542 | 10,000,000,000 OBX |
09:00 | AED 0.0001279 | AED 1,278,807 | 10,000,000,000 OBX |
08:00 | AED 0.0001280 | AED 1,280,302 | 10,000,000,000 OBX |
07:00 | AED 0.0001280 | AED 1,280,273 | 10,000,000,000 OBX |
06:00 | AED 0.0001272 | AED 1,272,218 | 10,000,000,000 OBX |
05:00 | AED 0.0001279 | AED 1,278,807 | 10,000,000,000 OBX |
04:00 | AED 0.0001283 | AED 1,283,219 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of OpenBlox (OBX) was
AED 1,260,880 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
AED 1,260,880 and the maximum value was
AED 1,311,486What is the price of OpenBlox (OBX) today in AED?