Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in RUB (Russian Ruble)

1 USD = 84.00 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in RUB (Russian Ruble)?

Yesterday the price of OpenBlox (OBX) was RUB 0.002874 and yesterday's average price was RUB 0.002904, with a minimum price of RUB 0.002858 and a maximum of RUB 0.002960 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RUB 0.002874	RUB 28,737,162	10,000,000,000 OBX
19:00	RUB 0.002869	RUB 28,686,007	10,000,000,000 OBX
18:00	RUB 0.002858	RUB 28,576,306	10,000,000,000 OBX
17:00	RUB 0.002881	RUB 28,812,593	10,000,000,000 OBX
16:00	RUB 0.002906	RUB 29,063,328	10,000,000,000 OBX
15:00	RUB 0.002896	RUB 28,958,330	10,000,000,000 OBX
14:00	RUB 0.002919	RUB 29,186,973	10,000,000,000 OBX
13:00	RUB 0.002921	RUB 29,211,165	10,000,000,000 OBX
12:00	RUB 0.002945	RUB 29,446,528	10,000,000,000 OBX
11:00	RUB 0.002925	RUB 29,246,696	10,000,000,000 OBX
10:00	RUB 0.002931	RUB 29,314,147	10,000,000,000 OBX
09:00	RUB 0.002894	RUB 28,937,414	10,000,000,000 OBX
08:00	RUB 0.002863	RUB 28,627,629	10,000,000,000 OBX
07:00	RUB 0.002871	RUB 28,711,627	10,000,000,000 OBX
06:00	RUB 0.002874	RUB 28,737,330	10,000,000,000 OBX
05:00	RUB 0.002873	RUB 28,734,810	10,000,000,000 OBX
04:00	RUB 0.002877	RUB 28,767,654	10,000,000,000 OBX
03:00	RUB 0.002884	RUB 28,835,608	10,000,000,000 OBX
02:00	RUB 0.002917	RUB 29,172,274	10,000,000,000 OBX
01:00	RUB 0.002926	RUB 29,264,672	10,000,000,000 OBX
00:00	RUB 0.002941	RUB 29,407,889	10,000,000,000 OBX
23:00	RUB 0.002937	RUB 29,373,450	10,000,000,000 OBX
22:00	RUB 0.002946	RUB 29,464,672	10,000,000,000 OBX
21:00	RUB 0.002960	RUB 29,600,581	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of OpenBlox (OBX) was RUB 28,737,162 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RUB 28,576,306 and the maximum value was RUB 29,600,581

What is the price of OpenBlox (OBX) today in RUB?