What was the price of OpenBlox (OBX) yesterday in RUB (Russian Ruble)?
Yesterday the price of OpenBlox (OBX) was
RUB 0.004496 and yesterday's average price was RUB 0.004543, with a minimum price of
RUB 0.004325 and a maximum of
RUB 0.005008 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.004496 | RUB 44,961,210 | 10,000,000,000 OBX |
16:00 | RUB 0.004589 | RUB 45,893,483 | 10,000,000,000 OBX |
15:00 | RUB 0.004615 | RUB 46,148,207 | 10,000,000,000 OBX |
14:00 | RUB 0.004726 | RUB 47,260,331 | 10,000,000,000 OBX |
13:00 | RUB 0.004598 | RUB 45,976,590 | 10,000,000,000 OBX |
12:00 | RUB 0.004829 | RUB 48,286,261 | 10,000,000,000 OBX |
11:00 | RUB 0.005008 | RUB 50,079,879 | 10,000,000,000 OBX |
10:00 | RUB 0.004657 | RUB 46,574,806 | 10,000,000,000 OBX |
09:00 | RUB 0.004578 | RUB 45,783,703 | 10,000,000,000 OBX |
08:00 | RUB 0.004612 | RUB 46,123,679 | 10,000,000,000 OBX |
07:00 | RUB 0.004607 | RUB 46,068,274 | 10,000,000,000 OBX |
06:00 | RUB 0.004487 | RUB 44,872,957 | 10,000,000,000 OBX |
05:00 | RUB 0.004470 | RUB 44,703,742 | 10,000,000,000 OBX |
04:00 | RUB 0.004453 | RUB 44,534,097 | 10,000,000,000 OBX |
03:00 | RUB 0.004411 | RUB 44,107,070 | 10,000,000,000 OBX |
02:00 | RUB 0.004428 | RUB 44,279,116 | 10,000,000,000 OBX |
01:00 | RUB 0.004325 | RUB 43,248,726 | 10,000,000,000 OBX |
00:00 | RUB 0.004351 | RUB 43,506,538 | 10,000,000,000 OBX |
23:00 | RUB 0.004471 | RUB 44,706,486 | 10,000,000,000 OBX |
22:00 | RUB 0.004419 | RUB 44,189,490 | 10,000,000,000 OBX |
21:00 | RUB 0.004513 | RUB 45,134,200 | 10,000,000,000 OBX |
20:00 | RUB 0.004582 | RUB 45,820,325 | 10,000,000,000 OBX |
19:00 | RUB 0.004437 | RUB 44,366,940 | 10,000,000,000 OBX |
18:00 | RUB 0.004368 | RUB 43,681,500 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of OpenBlox (OBX) was
RUB 44,961,210 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 43,248,726 and the maximum value was
RUB 50,079,879What is the price of OpenBlox (OBX) today in RUB?