Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in GNF (Guinean Franc)

1 USD = 8,651.63 GNFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in GNF (Guinean Franc)?

Yesterday the price of OpenBlox (OBX) was GNF 0.2970 and yesterday's average price was GNF 0.3021, with a minimum price of GNF 0.2970 and a maximum of GNF 0.3089 (3.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	GNF 0.2970	GNF 2,970,000,759	10,000,000,000 OBX
02:00	GNF 0.3005	GNF 3,004,676,492	10,000,000,000 OBX
01:00	GNF 0.3014	GNF 3,014,193,285	10,000,000,000 OBX
00:00	GNF 0.3029	GNF 3,028,944,315	10,000,000,000 OBX
23:00	GNF 0.3025	GNF 3,025,397,146	10,000,000,000 OBX
22:00	GNF 0.3035	GNF 3,034,792,817	10,000,000,000 OBX
21:00	GNF 0.3049	GNF 3,048,791,154	10,000,000,000 OBX
20:00	GNF 0.3020	GNF 3,020,258,078	10,000,000,000 OBX
19:00	GNF 0.3036	GNF 3,035,848,315	10,000,000,000 OBX
18:00	GNF 0.3063	GNF 3,063,213,421	10,000,000,000 OBX
17:00	GNF 0.3089	GNF 3,089,202,918	10,000,000,000 OBX
16:00	GNF 0.3033	GNF 3,033,001,929	10,000,000,000 OBX
15:00	GNF 0.3024	GNF 3,024,168,615	10,000,000,000 OBX
14:00	GNF 0.3019	GNF 3,019,029,547	10,000,000,000 OBX
13:00	GNF 0.3000	GNF 3,000,073,825	10,000,000,000 OBX
12:00	GNF 0.2995	GNF 2,995,029,925	10,000,000,000 OBX
11:00	GNF 0.3005	GNF 3,004,832,222	10,000,000,000 OBX
10:00	GNF 0.3014	GNF 3,013,959,691	10,000,000,000 OBX
09:00	GNF 0.3012	GNF 3,012,229,365	10,000,000,000 OBX
08:00	GNF 0.3016	GNF 3,015,750,579	10,000,000,000 OBX
07:00	GNF 0.3016	GNF 3,015,681,366	10,000,000,000 OBX
06:00	GNF 0.2997	GNF 2,996,708,341	10,000,000,000 OBX
05:00	GNF 0.3012	GNF 3,012,229,365	10,000,000,000 OBX
04:00	GNF 0.3023	GNF 3,022,619,973	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in GNF (Guinean Franc)?

Yesterday the marketcap of OpenBlox (OBX) was GNF 2,970,000,759 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GNF 2,970,000,759 and the maximum value was GNF 3,089,202,918

What is the price of OpenBlox (OBX) today in GNF?