What was the price of OpenBlox (OBX) yesterday in GNF (Guinean Franc)?
Yesterday the price of OpenBlox (OBX) was
GNF 0.4604 and yesterday's average price was GNF 0.4552, with a minimum price of
GNF 0.4339 and a maximum of
GNF 0.5024 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 0.4604 | GNF 4,604,165,339 | 10,000,000,000 OBX |
15:00 | GNF 0.4630 | GNF 4,629,719,991 | 10,000,000,000 OBX |
14:00 | GNF 0.4741 | GNF 4,741,291,430 | 10,000,000,000 OBX |
13:00 | GNF 0.4613 | GNF 4,612,502,867 | 10,000,000,000 OBX |
12:00 | GNF 0.4844 | GNF 4,844,215,589 | 10,000,000,000 OBX |
11:00 | GNF 0.5024 | GNF 5,024,156,478 | 10,000,000,000 OBX |
10:00 | GNF 0.4673 | GNF 4,672,517,580 | 10,000,000,000 OBX |
09:00 | GNF 0.4593 | GNF 4,593,151,886 | 10,000,000,000 OBX |
08:00 | GNF 0.4627 | GNF 4,627,259,173 | 10,000,000,000 OBX |
07:00 | GNF 0.4622 | GNF 4,621,700,821 | 10,000,000,000 OBX |
06:00 | GNF 0.4502 | GNF 4,501,783,249 | 10,000,000,000 OBX |
05:00 | GNF 0.4485 | GNF 4,484,807,044 | 10,000,000,000 OBX |
04:00 | GNF 0.4468 | GNF 4,467,787,818 | 10,000,000,000 OBX |
03:00 | GNF 0.4425 | GNF 4,424,947,207 | 10,000,000,000 OBX |
02:00 | GNF 0.4442 | GNF 4,442,207,353 | 10,000,000,000 OBX |
01:00 | GNF 0.4339 | GNF 4,338,835,773 | 10,000,000,000 OBX |
00:00 | GNF 0.4365 | GNF 4,364,700,179 | 10,000,000,000 OBX |
23:00 | GNF 0.4485 | GNF 4,485,082,380 | 10,000,000,000 OBX |
22:00 | GNF 0.4433 | GNF 4,433,215,901 | 10,000,000,000 OBX |
21:00 | GNF 0.4528 | GNF 4,527,991,825 | 10,000,000,000 OBX |
20:00 | GNF 0.4597 | GNF 4,596,825,905 | 10,000,000,000 OBX |
19:00 | GNF 0.4451 | GNF 4,451,018,115 | 10,000,000,000 OBX |
18:00 | GNF 0.4382 | GNF 4,382,252,869 | 10,000,000,000 OBX |
17:00 | GNF 0.4374 | GNF 4,373,648,609 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of OpenBlox (OBX) was
GNF 4,604,165,339 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GNF 4,338,835,773 and the maximum value was
GNF 5,024,156,478What is the price of OpenBlox (OBX) today in GNF?