Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in CAD (Canadian Dollar)

1 USD = 1.41 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of OpenBlox (OBX) was CAD 0.00004819 and yesterday's average price was CAD 0.00004869, with a minimum price of CAD 0.00004792 and a maximum of CAD 0.00004964 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CAD 0.00004819	CAD 481,922	10,000,000,000 OBX
19:00	CAD 0.00004811	CAD 481,064	10,000,000,000 OBX
18:00	CAD 0.00004792	CAD 479,224	10,000,000,000 OBX
17:00	CAD 0.00004832	CAD 483,187	10,000,000,000 OBX
16:00	CAD 0.00004874	CAD 487,391	10,000,000,000 OBX
15:00	CAD 0.00004856	CAD 485,631	10,000,000,000 OBX
14:00	CAD 0.00004895	CAD 489,465	10,000,000,000 OBX
13:00	CAD 0.00004899	CAD 489,871	10,000,000,000 OBX
12:00	CAD 0.00004938	CAD 493,818	10,000,000,000 OBX
11:00	CAD 0.00004905	CAD 490,467	10,000,000,000 OBX
10:00	CAD 0.00004916	CAD 491,598	10,000,000,000 OBX
09:00	CAD 0.00004853	CAD 485,280	10,000,000,000 OBX
08:00	CAD 0.00004801	CAD 480,085	10,000,000,000 OBX
07:00	CAD 0.00004815	CAD 481,493	10,000,000,000 OBX
06:00	CAD 0.00004819	CAD 481,925	10,000,000,000 OBX
05:00	CAD 0.00004819	CAD 481,882	10,000,000,000 OBX
04:00	CAD 0.00004824	CAD 482,433	10,000,000,000 OBX
03:00	CAD 0.00004836	CAD 483,573	10,000,000,000 OBX
02:00	CAD 0.00004892	CAD 489,219	10,000,000,000 OBX
01:00	CAD 0.00004908	CAD 490,768	10,000,000,000 OBX
00:00	CAD 0.00004932	CAD 493,170	10,000,000,000 OBX
23:00	CAD 0.00004926	CAD 492,592	10,000,000,000 OBX
22:00	CAD 0.00004941	CAD 494,122	10,000,000,000 OBX
21:00	CAD 0.00004964	CAD 496,401	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was CAD 481,922 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CAD 479,224 and the maximum value was CAD 496,401

What is the price of OpenBlox (OBX) today in CAD?