Fear and greed index: 77/100 (Extreme Greed)

Yesterday's OpenBlox (OBX) Price in CAD (Canadian Dollar)

1 USD = 1.44 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?

Yesterday the price of OpenBlox (OBX) was CAD 0.00006958 and yesterday's average price was CAD 0.00007125, with a minimum price of CAD 0.00006958 and a maximum of CAD 0.00007498 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CAD 0.00006958	CAD 695,803	10,000,000,000 OBX
11:00	CAD 0.00007040	CAD 704,003	10,000,000,000 OBX
10:00	CAD 0.00007046	CAD 704,612	10,000,000,000 OBX
09:00	CAD 0.00007041	CAD 704,062	10,000,000,000 OBX
08:00	CAD 0.00007100	CAD 709,964	10,000,000,000 OBX
07:00	CAD 0.00007071	CAD 707,134	10,000,000,000 OBX
06:00	CAD 0.00007122	CAD 712,172	10,000,000,000 OBX
05:00	CAD 0.00007091	CAD 709,138	10,000,000,000 OBX
04:00	CAD 0.00007202	CAD 720,180	10,000,000,000 OBX
03:00	CAD 0.00007002	CAD 700,195	10,000,000,000 OBX
02:00	CAD 0.00007031	CAD 703,145	10,000,000,000 OBX
01:00	CAD 0.00006975	CAD 697,482	10,000,000,000 OBX
00:00	CAD 0.00006975	CAD 697,452	10,000,000,000 OBX
23:00	CAD 0.00007498	CAD 749,787	10,000,000,000 OBX
22:00	CAD 0.00007457	CAD 745,720	10,000,000,000 OBX
21:00	CAD 0.00007399	CAD 739,877	10,000,000,000 OBX
20:00	CAD 0.00007302	CAD 730,177	10,000,000,000 OBX
19:00	CAD 0.00007149	CAD 714,937	10,000,000,000 OBX
18:00	CAD 0.00006987	CAD 698,713	10,000,000,000 OBX
17:00	CAD 0.00007031	CAD 703,145	10,000,000,000 OBX
16:00	CAD 0.00007012	CAD 701,154	10,000,000,000 OBX
15:00	CAD 0.00007141	CAD 714,105	10,000,000,000 OBX
14:00	CAD 0.00007146	CAD 714,606	10,000,000,000 OBX
13:00	CAD 0.00007214	CAD 721,411	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of OpenBlox (OBX) was CAD 695,803 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was CAD 695,803 and the maximum value was CAD 749,787

What is the price of OpenBlox (OBX) today in CAD?