What was the price of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?
Yesterday the price of OpenBlox (OBX) was
CAD 0.00007320 and yesterday's average price was CAD 0.00007237, with a minimum price of
CAD 0.00006898 and a maximum of
CAD 0.00007987 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 0.00007320 | CAD 731,967 | 10,000,000,000 OBX |
15:00 | CAD 0.00007360 | CAD 736,030 | 10,000,000,000 OBX |
14:00 | CAD 0.00007538 | CAD 753,768 | 10,000,000,000 OBX |
13:00 | CAD 0.00007333 | CAD 733,293 | 10,000,000,000 OBX |
12:00 | CAD 0.00007701 | CAD 770,130 | 10,000,000,000 OBX |
11:00 | CAD 0.00007987 | CAD 798,737 | 10,000,000,000 OBX |
10:00 | CAD 0.00007428 | CAD 742,834 | 10,000,000,000 OBX |
09:00 | CAD 0.00007302 | CAD 730,216 | 10,000,000,000 OBX |
08:00 | CAD 0.00007356 | CAD 735,639 | 10,000,000,000 OBX |
07:00 | CAD 0.00007348 | CAD 734,755 | 10,000,000,000 OBX |
06:00 | CAD 0.00007157 | CAD 715,691 | 10,000,000,000 OBX |
05:00 | CAD 0.00007130 | CAD 712,992 | 10,000,000,000 OBX |
04:00 | CAD 0.00007103 | CAD 710,286 | 10,000,000,000 OBX |
03:00 | CAD 0.00007035 | CAD 703,475 | 10,000,000,000 OBX |
02:00 | CAD 0.00007062 | CAD 706,219 | 10,000,000,000 OBX |
01:00 | CAD 0.00006898 | CAD 689,785 | 10,000,000,000 OBX |
00:00 | CAD 0.00006939 | CAD 693,897 | 10,000,000,000 OBX |
23:00 | CAD 0.00007130 | CAD 713,036 | 10,000,000,000 OBX |
22:00 | CAD 0.00007048 | CAD 704,790 | 10,000,000,000 OBX |
21:00 | CAD 0.00007199 | CAD 719,857 | 10,000,000,000 OBX |
20:00 | CAD 0.00007308 | CAD 730,801 | 10,000,000,000 OBX |
19:00 | CAD 0.00007076 | CAD 707,620 | 10,000,000,000 OBX |
18:00 | CAD 0.00006967 | CAD 696,688 | 10,000,000,000 OBX |
17:00 | CAD 0.00006953 | CAD 695,320 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
CAD 731,967 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
CAD 689,785 and the maximum value was
CAD 798,737What is the price of OpenBlox (OBX) today in CAD?