What was the price of OpenBlox (OBX) yesterday in KPW (North Korean Won)?
Yesterday the price of OpenBlox (OBX) was
KPW 0.03090 and yesterday's average price was KPW 0.03143, with a minimum price of
KPW 0.03090 and a maximum of
KPW 0.03214 (3.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KPW 0.03090 | KPW 308,982,200 | 10,000,000,000 OBX |
02:00 | KPW 0.03126 | KPW 312,589,669 | 10,000,000,000 OBX |
01:00 | KPW 0.03136 | KPW 313,579,743 | 10,000,000,000 OBX |
00:00 | KPW 0.03151 | KPW 315,114,357 | 10,000,000,000 OBX |
23:00 | KPW 0.03147 | KPW 314,745,329 | 10,000,000,000 OBX |
22:00 | KPW 0.03157 | KPW 315,722,802 | 10,000,000,000 OBX |
21:00 | KPW 0.03172 | KPW 317,179,110 | 10,000,000,000 OBX |
20:00 | KPW 0.03142 | KPW 314,210,689 | 10,000,000,000 OBX |
19:00 | KPW 0.03158 | KPW 315,832,610 | 10,000,000,000 OBX |
18:00 | KPW 0.03187 | KPW 318,679,522 | 10,000,000,000 OBX |
17:00 | KPW 0.03214 | KPW 321,383,323 | 10,000,000,000 OBX |
16:00 | KPW 0.03155 | KPW 315,536,488 | 10,000,000,000 OBX |
15:00 | KPW 0.03146 | KPW 314,617,520 | 10,000,000,000 OBX |
14:00 | KPW 0.03141 | KPW 314,082,880 | 10,000,000,000 OBX |
13:00 | KPW 0.03121 | KPW 312,110,833 | 10,000,000,000 OBX |
12:00 | KPW 0.03116 | KPW 311,586,094 | 10,000,000,000 OBX |
11:00 | KPW 0.03126 | KPW 312,605,870 | 10,000,000,000 OBX |
10:00 | KPW 0.03136 | KPW 313,555,441 | 10,000,000,000 OBX |
09:00 | KPW 0.03134 | KPW 313,375,427 | 10,000,000,000 OBX |
08:00 | KPW 0.03137 | KPW 313,741,755 | 10,000,000,000 OBX |
07:00 | KPW 0.03137 | KPW 313,734,554 | 10,000,000,000 OBX |
06:00 | KPW 0.03118 | KPW 311,760,707 | 10,000,000,000 OBX |
05:00 | KPW 0.03134 | KPW 313,375,427 | 10,000,000,000 OBX |
04:00 | KPW 0.03145 | KPW 314,456,408 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of OpenBlox (OBX) was
KPW 308,982,200 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
KPW 308,982,200 and the maximum value was
KPW 321,383,323What is the price of OpenBlox (OBX) today in KPW?