Fear and greed index: 25/100 (Extreme Fear)

Yesterday's OpenBlox (OBX) Price in IMP (Isle of Man Pound)

1 USD = 0.76 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of OpenBlox (OBX) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of OpenBlox (OBX) was IMP 0.00002611 and yesterday's average price was IMP 0.00002639, with a minimum price of IMP 0.00002597 and a maximum of IMP 0.00002690 (3.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00IMP 0.00002611IMP 261,13710,000,000,000 OBX
  19:00IMP 0.00002607IMP 260,67310,000,000,000 OBX
  18:00IMP 0.00002597IMP 259,67610,000,000,000 OBX
  17:00IMP 0.00002618IMP 261,82310,000,000,000 OBX
  16:00IMP 0.00002641IMP 264,10110,000,000,000 OBX
  15:00IMP 0.00002631IMP 263,14710,000,000,000 OBX
  14:00IMP 0.00002652IMP 265,22510,000,000,000 OBX
  13:00IMP 0.00002654IMP 265,44510,000,000,000 OBX
  12:00IMP 0.00002676IMP 267,58410,000,000,000 OBX
  11:00IMP 0.00002658IMP 265,76810,000,000,000 OBX
  10:00IMP 0.00002664IMP 266,38110,000,000,000 OBX
  09:00IMP 0.00002630IMP 262,95710,000,000,000 OBX
  08:00IMP 0.00002601IMP 260,14210,000,000,000 OBX
  07:00IMP 0.00002609IMP 260,90510,000,000,000 OBX
  06:00IMP 0.00002611IMP 261,13910,000,000,000 OBX
  05:00IMP 0.00002611IMP 261,11610,000,000,000 OBX
  04:00IMP 0.00002614IMP 261,41510,000,000,000 OBX
  03:00IMP 0.00002620IMP 262,03210,000,000,000 OBX
  02:00IMP 0.00002651IMP 265,09110,000,000,000 OBX
  01:00IMP 0.00002659IMP 265,93110,000,000,000 OBX
  00:00IMP 0.00002672IMP 267,23210,000,000,000 OBX
  23:00IMP 0.00002669IMP 266,91910,000,000,000 OBX
  22:00IMP 0.00002677IMP 267,74810,000,000,000 OBX
  21:00IMP 0.00002690IMP 268,98310,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of OpenBlox (OBX) was IMP 261,137 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was IMP 259,676 and the maximum value was IMP 268,983

What is the price of OpenBlox (OBX) today in IMP?