What was the price of OpenBlox (OBX) yesterday in THB (Thai Baht)?
Yesterday the price of OpenBlox (OBX) was
THB 0.001926 and yesterday's average price was THB 0.001946, with a minimum price of
THB 0.001853 and a maximum of
THB 0.002146 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | THB 0.001926 | THB 19,264,252 | 10,000,000,000 OBX |
16:00 | THB 0.001966 | THB 19,663,697 | 10,000,000,000 OBX |
15:00 | THB 0.001977 | THB 19,772,838 | 10,000,000,000 OBX |
14:00 | THB 0.002025 | THB 20,249,342 | 10,000,000,000 OBX |
13:00 | THB 0.001970 | THB 19,699,306 | 10,000,000,000 OBX |
12:00 | THB 0.002069 | THB 20,688,916 | 10,000,000,000 OBX |
11:00 | THB 0.002146 | THB 21,457,416 | 10,000,000,000 OBX |
10:00 | THB 0.001996 | THB 19,955,620 | 10,000,000,000 OBX |
09:00 | THB 0.001962 | THB 19,616,661 | 10,000,000,000 OBX |
08:00 | THB 0.001976 | THB 19,762,328 | 10,000,000,000 OBX |
07:00 | THB 0.001974 | THB 19,738,589 | 10,000,000,000 OBX |
06:00 | THB 0.001923 | THB 19,226,439 | 10,000,000,000 OBX |
05:00 | THB 0.001915 | THB 19,153,936 | 10,000,000,000 OBX |
04:00 | THB 0.001908 | THB 19,081,250 | 10,000,000,000 OBX |
03:00 | THB 0.001890 | THB 18,898,284 | 10,000,000,000 OBX |
02:00 | THB 0.001897 | THB 18,971,999 | 10,000,000,000 OBX |
01:00 | THB 0.001853 | THB 18,530,515 | 10,000,000,000 OBX |
00:00 | THB 0.001864 | THB 18,640,978 | 10,000,000,000 OBX |
23:00 | THB 0.001916 | THB 19,155,112 | 10,000,000,000 OBX |
22:00 | THB 0.001893 | THB 18,933,598 | 10,000,000,000 OBX |
21:00 | THB 0.001934 | THB 19,338,372 | 10,000,000,000 OBX |
20:00 | THB 0.001963 | THB 19,632,352 | 10,000,000,000 OBX |
19:00 | THB 0.001901 | THB 19,009,629 | 10,000,000,000 OBX |
18:00 | THB 0.001872 | THB 18,715,943 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in THB (Thai Baht)?
Yesterday the marketcap of OpenBlox (OBX) was
THB 19,264,252 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
THB 18,530,515 and the maximum value was
THB 21,457,416What is the price of OpenBlox (OBX) today in THB?