Fear and greed index: 70/100 (Greed)

Yesterday's OpenBlox (OBX) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of OpenBlox (OBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of OpenBlox (OBX) was GHS 0.0009369 and yesterday's average price was GHS 0.001011, with a minimum price of GHS 0.0009209 and a maximum of GHS 0.001101 (16.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.0009369	GHS 9,369,407	10,000,000,000 OBX
18:00	GHS 0.0009209	GHS 9,208,827	10,000,000,000 OBX
17:00	GHS 0.0009307	GHS 9,307,228	10,000,000,000 OBX
16:00	GHS 0.0009275	GHS 9,274,719	10,000,000,000 OBX
15:00	GHS 0.0009538	GHS 9,537,949	10,000,000,000 OBX
14:00	GHS 0.0009746	GHS 9,745,765	10,000,000,000 OBX
13:00	GHS 0.001018	GHS 10,177,014	10,000,000,000 OBX
12:00	GHS 0.0009577	GHS 9,577,208	10,000,000,000 OBX
11:00	GHS 0.0009480	GHS 9,480,280	10,000,000,000 OBX
10:00	GHS 0.0009512	GHS 9,512,313	10,000,000,000 OBX
09:00	GHS 0.0009819	GHS 9,819,296	10,000,000,000 OBX
08:00	GHS 0.001042	GHS 10,424,611	10,000,000,000 OBX
07:00	GHS 0.001074	GHS 10,740,630	10,000,000,000 OBX
06:00	GHS 0.001057	GHS 10,569,542	10,000,000,000 OBX
05:00	GHS 0.001063	GHS 10,632,626	10,000,000,000 OBX
04:00	GHS 0.001033	GHS 10,334,418	10,000,000,000 OBX
03:00	GHS 0.001049	GHS 10,494,583	10,000,000,000 OBX
02:00	GHS 0.001086	GHS 10,862,564	10,000,000,000 OBX
01:00	GHS 0.001061	GHS 10,614,278	10,000,000,000 OBX
00:00	GHS 0.001025	GHS 10,246,419	10,000,000,000 OBX
23:00	GHS 0.001043	GHS 10,428,354	10,000,000,000 OBX
22:00	GHS 0.001048	GHS 10,477,922	10,000,000,000 OBX
21:00	GHS 0.001090	GHS 10,903,848	10,000,000,000 OBX
20:00	GHS 0.001101	GHS 11,012,773	10,000,000,000 OBX

What was the marketcap of OpenBlox (OBX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of OpenBlox (OBX) was GHS 9,369,407 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was GHS 9,208,827 and the maximum value was GHS 11,012,773

What is the price of OpenBlox (OBX) today in GHS?