What was the price of OpenBlox (OBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of OpenBlox (OBX) was
GHS 0.0007791 and yesterday's average price was GHS 0.0007703, with a minimum price of
GHS 0.0007342 and a maximum of
GHS 0.0008502 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.0007791 | GHS 7,791,100 | 10,000,000,000 OBX |
15:00 | GHS 0.0007834 | GHS 7,834,343 | 10,000,000,000 OBX |
14:00 | GHS 0.0008023 | GHS 8,023,142 | 10,000,000,000 OBX |
13:00 | GHS 0.0007805 | GHS 7,805,208 | 10,000,000,000 OBX |
12:00 | GHS 0.0008197 | GHS 8,197,309 | 10,000,000,000 OBX |
11:00 | GHS 0.0008502 | GHS 8,501,802 | 10,000,000,000 OBX |
10:00 | GHS 0.0007907 | GHS 7,906,764 | 10,000,000,000 OBX |
09:00 | GHS 0.0007772 | GHS 7,772,463 | 10,000,000,000 OBX |
08:00 | GHS 0.0007830 | GHS 7,830,179 | 10,000,000,000 OBX |
07:00 | GHS 0.0007821 | GHS 7,820,773 | 10,000,000,000 OBX |
06:00 | GHS 0.0007618 | GHS 7,617,850 | 10,000,000,000 OBX |
05:00 | GHS 0.0007589 | GHS 7,589,123 | 10,000,000,000 OBX |
04:00 | GHS 0.0007560 | GHS 7,560,324 | 10,000,000,000 OBX |
03:00 | GHS 0.0007488 | GHS 7,487,829 | 10,000,000,000 OBX |
02:00 | GHS 0.0007517 | GHS 7,517,037 | 10,000,000,000 OBX |
01:00 | GHS 0.0007342 | GHS 7,342,113 | 10,000,000,000 OBX |
00:00 | GHS 0.0007386 | GHS 7,385,880 | 10,000,000,000 OBX |
23:00 | GHS 0.0007590 | GHS 7,589,589 | 10,000,000,000 OBX |
22:00 | GHS 0.0007502 | GHS 7,501,822 | 10,000,000,000 OBX |
21:00 | GHS 0.0007662 | GHS 7,662,200 | 10,000,000,000 OBX |
20:00 | GHS 0.0007779 | GHS 7,778,680 | 10,000,000,000 OBX |
19:00 | GHS 0.0007532 | GHS 7,531,946 | 10,000,000,000 OBX |
18:00 | GHS 0.0007416 | GHS 7,415,583 | 10,000,000,000 OBX |
17:00 | GHS 0.0007401 | GHS 7,401,023 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of OpenBlox (OBX) was
GHS 7,791,100 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GHS 7,342,113 and the maximum value was
GHS 8,501,802What is the price of OpenBlox (OBX) today in GHS?