What was the price of OpenBlox (OBX) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of OpenBlox (OBX) was
GYD 0.01116 and yesterday's average price was GYD 0.01103, with a minimum price of
GYD 0.01051 and a maximum of
GYD 0.01217 (13.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GYD 0.01116 | GYD 111,568,976 | 10,000,000,000 OBX |
15:00 | GYD 0.01122 | GYD 112,188,221 | 10,000,000,000 OBX |
14:00 | GYD 0.01149 | GYD 114,891,840 | 10,000,000,000 OBX |
13:00 | GYD 0.01118 | GYD 111,771,012 | 10,000,000,000 OBX |
12:00 | GYD 0.01174 | GYD 117,385,917 | 10,000,000,000 OBX |
11:00 | GYD 0.01217 | GYD 121,746,278 | 10,000,000,000 OBX |
10:00 | GYD 0.01132 | GYD 113,225,300 | 10,000,000,000 OBX |
09:00 | GYD 0.01113 | GYD 111,302,096 | 10,000,000,000 OBX |
08:00 | GYD 0.01121 | GYD 112,128,590 | 10,000,000,000 OBX |
07:00 | GYD 0.01120 | GYD 111,993,899 | 10,000,000,000 OBX |
06:00 | GYD 0.01091 | GYD 109,088,034 | 10,000,000,000 OBX |
05:00 | GYD 0.01087 | GYD 108,676,664 | 10,000,000,000 OBX |
04:00 | GYD 0.01083 | GYD 108,264,251 | 10,000,000,000 OBX |
03:00 | GYD 0.01072 | GYD 107,226,129 | 10,000,000,000 OBX |
02:00 | GYD 0.01076 | GYD 107,644,380 | 10,000,000,000 OBX |
01:00 | GYD 0.01051 | GYD 105,139,461 | 10,000,000,000 OBX |
00:00 | GYD 0.01058 | GYD 105,766,212 | 10,000,000,000 OBX |
23:00 | GYD 0.01087 | GYD 108,683,336 | 10,000,000,000 OBX |
22:00 | GYD 0.01074 | GYD 107,426,498 | 10,000,000,000 OBX |
21:00 | GYD 0.01097 | GYD 109,723,125 | 10,000,000,000 OBX |
20:00 | GYD 0.01114 | GYD 111,391,125 | 10,000,000,000 OBX |
19:00 | GYD 0.01079 | GYD 107,857,884 | 10,000,000,000 OBX |
18:00 | GYD 0.01062 | GYD 106,191,552 | 10,000,000,000 OBX |
17:00 | GYD 0.01060 | GYD 105,983,052 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of OpenBlox (OBX) was
GYD 111,568,976 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
GYD 105,139,461 and the maximum value was
GYD 121,746,278What is the price of OpenBlox (OBX) today in GYD?