What was the price of OpenBlox (OBX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the price of OpenBlox (OBX) was
VEF 0.0004813 and yesterday's average price was VEF 0.0004928, with a minimum price of
VEF 0.0004813 and a maximum of
VEF 0.0005187 (7.20% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | VEF 0.0004813 | VEF 4,813,226 | 10,000,000,000 OBX |
11:00 | VEF 0.0004870 | VEF 4,869,945 | 10,000,000,000 OBX |
10:00 | VEF 0.0004874 | VEF 4,874,160 | 10,000,000,000 OBX |
09:00 | VEF 0.0004870 | VEF 4,870,354 | 10,000,000,000 OBX |
08:00 | VEF 0.0004911 | VEF 4,911,183 | 10,000,000,000 OBX |
07:00 | VEF 0.0004892 | VEF 4,891,608 | 10,000,000,000 OBX |
06:00 | VEF 0.0004926 | VEF 4,926,454 | 10,000,000,000 OBX |
05:00 | VEF 0.0004905 | VEF 4,905,470 | 10,000,000,000 OBX |
04:00 | VEF 0.0004982 | VEF 4,981,855 | 10,000,000,000 OBX |
03:00 | VEF 0.0004844 | VEF 4,843,608 | 10,000,000,000 OBX |
02:00 | VEF 0.0004864 | VEF 4,864,012 | 10,000,000,000 OBX |
01:00 | VEF 0.0004825 | VEF 4,824,841 | 10,000,000,000 OBX |
00:00 | VEF 0.0004825 | VEF 4,824,632 | 10,000,000,000 OBX |
23:00 | VEF 0.0005187 | VEF 5,186,659 | 10,000,000,000 OBX |
22:00 | VEF 0.0005159 | VEF 5,158,524 | 10,000,000,000 OBX |
21:00 | VEF 0.0005118 | VEF 5,118,104 | 10,000,000,000 OBX |
20:00 | VEF 0.0005051 | VEF 5,051,008 | 10,000,000,000 OBX |
19:00 | VEF 0.0004946 | VEF 4,945,580 | 10,000,000,000 OBX |
18:00 | VEF 0.0004833 | VEF 4,833,351 | 10,000,000,000 OBX |
17:00 | VEF 0.0004864 | VEF 4,864,012 | 10,000,000,000 OBX |
16:00 | VEF 0.0004850 | VEF 4,850,240 | 10,000,000,000 OBX |
15:00 | VEF 0.0004940 | VEF 4,939,827 | 10,000,000,000 OBX |
14:00 | VEF 0.0004943 | VEF 4,943,293 | 10,000,000,000 OBX |
13:00 | VEF 0.0004990 | VEF 4,990,364 | 10,000,000,000 OBX |
What was the marketcap of OpenBlox (OBX) yesterday in VEF (Venezuelan Bolívar)?
Yesterday the marketcap of OpenBlox (OBX) was
VEF 4,813,226 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
VEF 4,813,226 and the maximum value was
VEF 5,186,659What is the price of OpenBlox (OBX) today in VEF?