Fear and greed index: 72/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the price of PAX Gold (PAXG) was BRL 16,161 and yesterday's average price was BRL 16,156, with a minimum price of BRL 16,101 and a maximum of BRL 16,199 (0.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 16,161	BRL 3,283,538,923	203,182 PAXG
18:00	BRL 16,183	BRL 3,288,108,853	203,182 PAXG
17:00	BRL 16,140	BRL 3,279,461,102	203,182 PAXG
16:00	BRL 16,105	BRL 3,272,230,899	203,182 PAXG
15:00	BRL 16,101	BRL 3,271,440,439	203,182 PAXG
14:00	BRL 16,102	BRL 3,271,651,484	203,182 PAXG
13:00	BRL 16,134	BRL 3,278,221,051	203,182 PAXG
12:00	BRL 16,161	BRL 3,283,646,188	203,182 PAXG
11:00	BRL 16,152	BRL 3,281,892,680	203,182 PAXG
10:00	BRL 16,117	BRL 3,274,666,279	203,182 PAXG
09:00	BRL 16,152	BRL 3,281,872,602	203,182 PAXG
08:00	BRL 16,150	BRL 3,281,366,686	203,182 PAXG
07:00	BRL 16,167	BRL 3,284,952,327	203,182 PAXG
06:00	BRL 16,178	BRL 3,287,053,281	203,182 PAXG
05:00	BRL 16,140	BRL 3,279,335,311	203,182 PAXG
04:00	BRL 16,138	BRL 3,279,027,139	203,182 PAXG
03:00	BRL 16,144	BRL 3,280,103,577	203,182 PAXG
02:00	BRL 16,174	BRL 3,286,188,388	203,182 PAXG
01:00	BRL 16,195	BRL 3,290,477,488	203,182 PAXG
00:00	BRL 16,166	BRL 3,284,662,188	203,182 PAXG
23:00	BRL 16,197	BRL 3,291,036,097	203,182 PAXG
22:00	BRL 16,197	BRL 3,290,937,806	203,182 PAXG
21:00	BRL 16,195	BRL 3,290,612,602	203,182 PAXG
20:00	BRL 16,199	BRL 3,291,418,437	203,182 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PAX Gold (PAXG) was BRL 3,283,538,923 with a supply of 203,182. Yesterday's lowest marketcap value was BRL 3,271,440,439 and the maximum value was BRL 3,291,418,437

What is the price of PAX Gold (PAXG) today in BRL?