Fear and greed index: 62/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the price of PAX Gold (PAXG) was BRL 18,574 and yesterday's average price was BRL 18,547, with a minimum price of BRL 18,527 and a maximum of BRL 18,574 (0.26% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 18,574	BRL 4,466,929,323	240,490 PAXG
04:00	BRL 18,556	BRL 4,462,483,845	240,490 PAXG
03:00	BRL 18,544	BRL 4,459,704,384	240,490 PAXG
02:00	BRL 18,527	BRL 4,455,499,987	240,490 PAXG
01:00	BRL 18,537	BRL 4,458,077,666	240,490 PAXG
00:00	BRL 18,533	BRL 4,457,043,904	240,490 PAXG
23:00	BRL 18,538	BRL 4,458,336,071	240,490 PAXG
22:00	BRL 18,554	BRL 4,462,021,556	240,490 PAXG
21:00	BRL 18,537	BRL 4,457,993,920	240,490 PAXG
20:00	BRL 18,537	BRL 4,458,069,698	240,490 PAXG
19:00	BRL 18,553	BRL 4,461,754,510	240,490 PAXG
18:00	BRL 18,556	BRL 4,462,648,552	240,490 PAXG
17:00	BRL 18,541	BRL 4,459,037,322	240,490 PAXG
16:00	BRL 18,550	BRL 4,461,092,524	240,490 PAXG
15:00	BRL 18,541	BRL 4,458,899,071	240,490 PAXG
14:00	BRL 18,545	BRL 4,459,931,103	240,490 PAXG
13:00	BRL 18,547	BRL 4,460,315,050	240,490 PAXG
12:00	BRL 18,551	BRL 4,461,297,397	240,490 PAXG
11:00	BRL 18,555	BRL 4,462,217,044	240,490 PAXG
10:00	BRL 18,556	BRL 4,462,493,536	240,490 PAXG
09:00	BRL 18,550	BRL 4,460,986,043	240,490 PAXG
08:00	BRL 18,553	BRL 4,461,746,659	240,490 PAXG
07:00	BRL 18,544	BRL 4,459,636,206	240,490 PAXG
06:00	BRL 18,548	BRL 4,460,513,585	240,490 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PAX Gold (PAXG) was BRL 4,466,929,323 with a supply of 240,490. Yesterday's lowest marketcap value was BRL 4,455,499,987 and the maximum value was BRL 4,466,929,323

What is the price of PAX Gold (PAXG) today in BRL?