Fear and greed index: 68/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the price of PAX Gold (PAXG) was BRL 18,052 and yesterday's average price was BRL 18,064, with a minimum price of BRL 18,039 and a maximum of BRL 18,099 (0.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	BRL 18,052	BRL 4,956,697,631	274,572 PAXG
12:00	BRL 18,039	BRL 4,952,899,703	274,572 PAXG
11:00	BRL 18,047	BRL 4,955,261,254	274,572 PAXG
10:00	BRL 18,055	BRL 4,957,475,955	274,572 PAXG
09:00	BRL 18,049	BRL 4,955,858,115	274,572 PAXG
08:00	BRL 18,042	BRL 4,953,788,036	274,572 PAXG
07:00	BRL 18,049	BRL 4,955,819,392	274,572 PAXG
06:00	BRL 18,073	BRL 4,962,409,227	274,572 PAXG
05:00	BRL 18,086	BRL 4,966,011,258	274,572 PAXG
04:00	BRL 18,072	BRL 4,962,125,539	274,572 PAXG
03:00	BRL 18,087	BRL 4,966,073,739	274,572 PAXG
02:00	BRL 18,078	BRL 4,963,745,464	274,572 PAXG
01:00	BRL 18,099	BRL 4,969,385,895	274,572 PAXG
00:00	BRL 18,089	BRL 4,966,659,722	274,572 PAXG
23:00	BRL 18,086	BRL 4,965,947,302	274,572 PAXG
22:00	BRL 18,082	BRL 4,964,681,275	274,572 PAXG
21:00	BRL 18,072	BRL 4,961,971,564	274,572 PAXG
20:00	BRL 18,047	BRL 4,955,252,219	274,572 PAXG
19:00	BRL 18,061	BRL 4,930,952,739	273,010 PAXG
18:00	BRL 18,044	BRL 4,926,177,190	273,010 PAXG
17:00	BRL 18,063	BRL 4,931,272,374	273,010 PAXG
16:00	BRL 18,062	BRL 4,931,187,841	273,010 PAXG
15:00	BRL 18,049	BRL 4,927,542,682	273,010 PAXG
14:00	BRL 18,043	BRL 4,925,992,309	273,010 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PAX Gold (PAXG) was BRL 4,956,697,631 with a supply of 274,572. Yesterday's lowest marketcap value was BRL 4,925,992,309 and the maximum value was BRL 4,969,385,895

What is the price of PAX Gold (PAXG) today in BRL?