Fear and greed index: 74/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the price of PAX Gold (PAXG) was BRL 18,143 and yesterday's average price was BRL 18,201, with a minimum price of BRL 18,143 and a maximum of BRL 18,272 (0.71% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 18,143	BRL 4,319,725,246	238,092 PAXG
18:00	BRL 18,188	BRL 4,330,480,675	238,092 PAXG
17:00	BRL 18,203	BRL 4,334,114,395	238,092 PAXG
16:00	BRL 18,196	BRL 4,332,368,156	238,092 PAXG
15:00	BRL 18,185	BRL 4,329,754,781	238,092 PAXG
14:00	BRL 18,200	BRL 4,333,303,830	238,092 PAXG
13:00	BRL 18,188	BRL 4,330,377,261	238,092 PAXG
12:00	BRL 18,178	BRL 4,327,990,777	238,092 PAXG
11:00	BRL 18,180	BRL 4,328,502,717	238,092 PAXG
10:00	BRL 18,165	BRL 4,324,854,343	238,092 PAXG
09:00	BRL 18,172	BRL 4,326,730,587	238,092 PAXG
08:00	BRL 18,216	BRL 4,337,010,804	238,092 PAXG
07:00	BRL 18,210	BRL 4,335,699,243	238,092 PAXG
06:00	BRL 18,240	BRL 4,342,918,983	238,092 PAXG
05:00	BRL 18,272	BRL 4,350,448,919	238,092 PAXG
04:00	BRL 18,250	BRL 4,345,145,087	238,092 PAXG
03:00	BRL 18,237	BRL 4,342,201,498	238,092 PAXG
02:00	BRL 18,220	BRL 4,338,067,352	238,092 PAXG
01:00	BRL 18,198	BRL 4,332,774,927	238,092 PAXG
00:00	BRL 18,212	BRL 4,336,248,283	238,092 PAXG
23:00	BRL 18,209	BRL 4,335,540,014	238,092 PAXG
22:00	BRL 18,213	BRL 4,336,354,464	238,092 PAXG
21:00	BRL 18,183	BRL 4,329,332,843	238,092 PAXG
20:00	BRL 18,175	BRL 4,327,225,078	238,092 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of PAX Gold (PAXG) was BRL 4,319,725,246 with a supply of 238,092. Yesterday's lowest marketcap value was BRL 4,319,725,246 and the maximum value was BRL 4,350,448,919

What is the price of PAX Gold (PAXG) today in BRL?