What was the price of PAX Gold (PAXG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PAX Gold (PAXG) was
GHS 48,574 and yesterday's average price was GHS 48,520, with a minimum price of
GHS 48,162 and a maximum of
GHS 49,176 (2.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | GHS 48,574 | GHS 10,701,637,108 | 220,315 PAXG |
05:00 | GHS 48,712 | GHS 10,731,914,205 | 220,315 PAXG |
04:00 | GHS 48,807 | GHS 10,752,865,480 | 220,315 PAXG |
03:00 | GHS 48,925 | GHS 10,778,920,701 | 220,315 PAXG |
02:00 | GHS 49,041 | GHS 10,804,479,352 | 220,315 PAXG |
01:00 | GHS 48,950 | GHS 10,784,550,686 | 220,315 PAXG |
00:00 | GHS 49,176 | GHS 10,834,269,404 | 220,315 PAXG |
23:00 | GHS 48,657 | GHS 10,719,930,023 | 220,315 PAXG |
22:00 | GHS 48,442 | GHS 10,672,427,881 | 220,315 PAXG |
21:00 | GHS 48,588 | GHS 10,704,796,337 | 220,315 PAXG |
20:00 | GHS 48,540 | GHS 10,633,603,436 | 219,066 PAXG |
19:00 | GHS 48,375 | GHS 10,597,407,128 | 219,066 PAXG |
18:00 | GHS 48,316 | GHS 10,584,394,173 | 219,066 PAXG |
17:00 | GHS 48,378 | GHS 10,598,016,587 | 219,066 PAXG |
16:00 | GHS 48,331 | GHS 10,587,667,292 | 219,066 PAXG |
15:00 | GHS 48,368 | GHS 10,595,922,578 | 219,066 PAXG |
14:00 | GHS 48,283 | GHS 10,577,146,192 | 219,066 PAXG |
13:00 | GHS 48,340 | GHS 10,589,603,889 | 219,066 PAXG |
12:00 | GHS 48,233 | GHS 10,566,245,184 | 219,066 PAXG |
11:00 | GHS 48,206 | GHS 10,560,314,754 | 219,066 PAXG |
10:00 | GHS 48,421 | GHS 10,607,493,966 | 219,066 PAXG |
09:00 | GHS 48,406 | GHS 10,604,237,784 | 219,066 PAXG |
08:00 | GHS 48,255 | GHS 10,571,080,527 | 219,066 PAXG |
07:00 | GHS 48,162 | GHS 10,550,727,739 | 219,066 PAXG |
What was the marketcap of PAX Gold (PAXG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PAX Gold (PAXG) was
GHS 10,701,637,108 with a supply of 220,731. Yesterday's lowest marketcap value was
GHS 10,550,727,739 and the maximum value was
GHS 10,834,269,404What is the price of PAX Gold (PAXG) today in GHS?