What was the price of PAX Gold (PAXG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of PAX Gold (PAXG) was
GHS 33,746 and yesterday's average price was GHS 33,725, with a minimum price of
GHS 33,685 and a maximum of
GHS 33,783 (0.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 33,746 | GHS 8,115,697,200 | 240,490 PAXG |
08:00 | GHS 33,783 | GHS 8,124,464,686 | 240,490 PAXG |
07:00 | GHS 33,724 | GHS 8,110,429,488 | 240,490 PAXG |
06:00 | GHS 33,721 | GHS 8,109,511,926 | 240,490 PAXG |
05:00 | GHS 33,771 | GHS 8,121,631,249 | 240,490 PAXG |
04:00 | GHS 33,737 | GHS 8,113,548,621 | 240,490 PAXG |
03:00 | GHS 33,716 | GHS 8,108,495,092 | 240,490 PAXG |
02:00 | GHS 33,685 | GHS 8,100,850,788 | 240,490 PAXG |
01:00 | GHS 33,704 | GHS 8,105,537,444 | 240,490 PAXG |
00:00 | GHS 33,696 | GHS 8,103,657,890 | 240,490 PAXG |
23:00 | GHS 33,706 | GHS 8,106,007,269 | 240,490 PAXG |
22:00 | GHS 33,734 | GHS 8,112,708,101 | 240,490 PAXG |
21:00 | GHS 33,704 | GHS 8,105,385,179 | 240,490 PAXG |
20:00 | GHS 33,704 | GHS 8,105,522,957 | 240,490 PAXG |
19:00 | GHS 33,732 | GHS 8,112,222,566 | 240,490 PAXG |
18:00 | GHS 33,739 | GHS 8,113,848,085 | 240,490 PAXG |
17:00 | GHS 33,711 | GHS 8,107,282,261 | 240,490 PAXG |
16:00 | GHS 33,727 | GHS 8,111,018,965 | 240,490 PAXG |
15:00 | GHS 33,710 | GHS 8,107,030,896 | 240,490 PAXG |
14:00 | GHS 33,718 | GHS 8,108,907,305 | 240,490 PAXG |
13:00 | GHS 33,721 | GHS 8,109,605,386 | 240,490 PAXG |
12:00 | GHS 33,728 | GHS 8,111,391,459 | 240,490 PAXG |
11:00 | GHS 33,735 | GHS 8,113,063,531 | 240,490 PAXG |
10:00 | GHS 33,738 | GHS 8,113,566,241 | 240,490 PAXG |
What was the marketcap of PAX Gold (PAXG) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of PAX Gold (PAXG) was
GHS 8,115,697,200 with a supply of 240,490. Yesterday's lowest marketcap value was
GHS 8,100,850,788 and the maximum value was
GHS 8,124,464,686What is the price of PAX Gold (PAXG) today in GHS?