Fear and greed index: 28/100 (Fear)

Yesterday's PAX Gold (PAXG) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in JPY (Japanese Yen)?

Yesterday the price of PAX Gold (PAXG) was JPY 460,419 and yesterday's average price was JPY 459,909, with a minimum price of JPY 456,514 and a maximum of JPY 466,126 (2.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 460,419	JPY 101,437,581,833	220,315 PAXG
05:00	JPY 461,722	JPY 101,724,569,287	220,315 PAXG
04:00	JPY 462,623	JPY 101,923,160,080	220,315 PAXG
03:00	JPY 463,744	JPY 102,170,129,648	220,315 PAXG
02:00	JPY 464,844	JPY 102,412,392,372	220,315 PAXG
01:00	JPY 463,987	JPY 102,223,494,571	220,315 PAXG
00:00	JPY 466,126	JPY 102,694,763,259	220,315 PAXG
23:00	JPY 461,206	JPY 101,610,974,849	220,315 PAXG
22:00	JPY 459,163	JPY 101,160,716,409	220,315 PAXG
21:00	JPY 460,555	JPY 101,467,527,211	220,315 PAXG
20:00	JPY 460,100	JPY 100,792,711,235	219,066 PAXG
19:00	JPY 458,534	JPY 100,449,617,375	219,066 PAXG
18:00	JPY 457,971	JPY 100,326,271,514	219,066 PAXG
17:00	JPY 458,560	JPY 100,455,394,255	219,066 PAXG
16:00	JPY 458,112	JPY 100,357,296,422	219,066 PAXG
15:00	JPY 458,470	JPY 100,435,545,781	219,066 PAXG
14:00	JPY 457,657	JPY 100,257,570,090	219,066 PAXG
13:00	JPY 458,196	JPY 100,375,652,835	219,066 PAXG
12:00	JPY 457,186	JPY 100,154,242,739	219,066 PAXG
11:00	JPY 456,929	JPY 100,098,029,986	219,066 PAXG
10:00	JPY 458,970	JPY 100,545,227,466	219,066 PAXG
09:00	JPY 458,829	JPY 100,514,363,099	219,066 PAXG
08:00	JPY 457,395	JPY 100,200,075,485	219,066 PAXG
07:00	JPY 456,514	JPY 100,007,157,562	219,066 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of PAX Gold (PAXG) was JPY 101,437,581,833 with a supply of 220,731. Yesterday's lowest marketcap value was JPY 100,007,157,562 and the maximum value was JPY 102,694,763,259

What is the price of PAX Gold (PAXG) today in JPY?