Fear and greed index: 74/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in JPY (Japanese Yen)?

Yesterday the price of PAX Gold (PAXG) was JPY 468,904 and yesterday's average price was JPY 469,501, with a minimum price of JPY 468,509 and a maximum of JPY 471,282 (0.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	JPY 468,904	JPY 111,642,716,618	238,092 PAXG
10:00	JPY 468,509	JPY 111,548,616,086	238,092 PAXG
09:00	JPY 468,712	JPY 111,597,009,026	238,092 PAXG
08:00	JPY 469,826	JPY 111,862,161,065	238,092 PAXG
07:00	JPY 469,684	JPY 111,828,332,687	238,092 PAXG
06:00	JPY 470,466	JPY 112,014,547,523	238,092 PAXG
05:00	JPY 471,282	JPY 112,208,763,059	238,092 PAXG
04:00	JPY 470,707	JPY 112,071,964,209	238,092 PAXG
03:00	JPY 470,388	JPY 111,996,041,816	238,092 PAXG
02:00	JPY 469,940	JPY 111,889,412,034	238,092 PAXG
01:00	JPY 469,367	JPY 111,752,907,397	238,092 PAXG
00:00	JPY 469,743	JPY 111,842,493,799	238,092 PAXG
23:00	JPY 469,666	JPY 111,824,225,794	238,092 PAXG
22:00	JPY 469,755	JPY 111,845,232,456	238,092 PAXG
21:00	JPY 468,994	JPY 111,664,127,605	238,092 PAXG
20:00	JPY 468,766	JPY 111,609,763,160	238,092 PAXG
19:00	JPY 469,116	JPY 111,693,141,231	238,092 PAXG
18:00	JPY 469,582	JPY 111,804,209,988	238,092 PAXG
17:00	JPY 469,288	JPY 111,734,099,467	238,092 PAXG
16:00	JPY 469,724	JPY 111,837,999,477	238,092 PAXG
15:00	JPY 469,779	JPY 111,851,060,787	238,092 PAXG
14:00	JPY 468,623	JPY 111,575,712,666	238,092 PAXG
13:00	JPY 468,571	JPY 111,563,302,266	238,092 PAXG
12:00	JPY 468,634	JPY 111,578,503,611	238,092 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of PAX Gold (PAXG) was JPY 111,642,716,618 with a supply of 238,092. Yesterday's lowest marketcap value was JPY 111,548,616,086 and the maximum value was JPY 112,208,763,059

What is the price of PAX Gold (PAXG) today in JPY?