Fear and greed index: 74/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PAX Gold (PAXG) was CAD 4,501 and yesterday's average price was CAD 4,502, with a minimum price of CAD 4,493 and a maximum of CAD 4,519 (0.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CAD 4,501	CAD 1,071,545,706	238,092 PAXG
15:00	CAD 4,498	CAD 1,070,899,328	238,092 PAXG
14:00	CAD 4,502	CAD 1,071,777,131	238,092 PAXG
13:00	CAD 4,498	CAD 1,071,053,289	238,092 PAXG
12:00	CAD 4,496	CAD 1,070,463,028	238,092 PAXG
11:00	CAD 4,497	CAD 1,070,589,648	238,092 PAXG
10:00	CAD 4,493	CAD 1,069,687,278	238,092 PAXG
09:00	CAD 4,495	CAD 1,070,151,339	238,092 PAXG
08:00	CAD 4,505	CAD 1,072,693,995	238,092 PAXG
07:00	CAD 4,504	CAD 1,072,369,600	238,092 PAXG
06:00	CAD 4,511	CAD 1,074,155,294	238,092 PAXG
05:00	CAD 4,519	CAD 1,076,017,709	238,092 PAXG
04:00	CAD 4,514	CAD 1,074,705,887	238,092 PAXG
03:00	CAD 4,511	CAD 1,073,977,835	238,092 PAXG
02:00	CAD 4,506	CAD 1,072,955,316	238,092 PAXG
01:00	CAD 4,501	CAD 1,071,646,315	238,092 PAXG
00:00	CAD 4,505	CAD 1,072,505,397	238,092 PAXG
23:00	CAD 4,504	CAD 1,072,330,217	238,092 PAXG
22:00	CAD 4,505	CAD 1,072,531,659	238,092 PAXG
21:00	CAD 4,497	CAD 1,070,794,968	238,092 PAXG
20:00	CAD 4,495	CAD 1,070,273,644	238,092 PAXG
19:00	CAD 4,499	CAD 1,071,073,192	238,092 PAXG
18:00	CAD 4,503	CAD 1,072,138,277	238,092 PAXG
17:00	CAD 4,500	CAD 1,071,465,958	238,092 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PAX Gold (PAXG) was CAD 1,071,545,706 with a supply of 238,092. Yesterday's lowest marketcap value was CAD 1,069,687,278 and the maximum value was CAD 1,076,017,709

What is the price of PAX Gold (PAXG) today in CAD?