Fear and greed index: 68/100 (Greed)

Yesterday's PAX Gold (PAXG) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of PAX Gold (PAXG) yesterday in CAD (Canadian Dollar)?

Yesterday the price of PAX Gold (PAXG) was CAD 4,508 and yesterday's average price was CAD 4,505, with a minimum price of CAD 4,498 and a maximum of CAD 4,513 (0.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CAD 4,508	CAD 1,237,898,327	274,572 PAXG
13:00	CAD 4,502	CAD 1,236,102,224	274,572 PAXG
12:00	CAD 4,498	CAD 1,235,155,096	274,572 PAXG
11:00	CAD 4,501	CAD 1,235,744,020	274,572 PAXG
10:00	CAD 4,503	CAD 1,236,296,323	274,572 PAXG
09:00	CAD 4,501	CAD 1,235,892,865	274,572 PAXG
08:00	CAD 4,499	CAD 1,235,376,628	274,572 PAXG
07:00	CAD 4,501	CAD 1,235,883,208	274,572 PAXG
06:00	CAD 4,507	CAD 1,237,526,583	274,572 PAXG
05:00	CAD 4,510	CAD 1,238,424,858	274,572 PAXG
04:00	CAD 4,507	CAD 1,237,455,837	274,572 PAXG
03:00	CAD 4,510	CAD 1,238,440,440	274,572 PAXG
02:00	CAD 4,508	CAD 1,237,859,814	274,572 PAXG
01:00	CAD 4,513	CAD 1,239,266,426	274,572 PAXG
00:00	CAD 4,511	CAD 1,238,586,572	274,572 PAXG
23:00	CAD 4,510	CAD 1,238,408,909	274,572 PAXG
22:00	CAD 4,509	CAD 1,238,093,186	274,572 PAXG
21:00	CAD 4,507	CAD 1,237,417,438	274,572 PAXG
20:00	CAD 4,501	CAD 1,235,741,767	274,572 PAXG
19:00	CAD 4,504	CAD 1,229,681,958	273,010 PAXG
18:00	CAD 4,500	CAD 1,228,491,030	273,010 PAXG
17:00	CAD 4,504	CAD 1,229,761,668	273,010 PAXG
16:00	CAD 4,504	CAD 1,229,740,588	273,010 PAXG
15:00	CAD 4,501	CAD 1,228,831,557	273,010 PAXG

What was the marketcap of PAX Gold (PAXG) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of PAX Gold (PAXG) was CAD 1,237,898,327 with a supply of 274,572. Yesterday's lowest marketcap value was CAD 1,228,491,030 and the maximum value was CAD 1,239,266,426

What is the price of PAX Gold (PAXG) today in CAD?