What is the price of ROOBEE (ROOBEE) today in BHD (Bahraini Dinar)?
The current price of ROOBEE (ROOBEE) is
BHD 0.0002267 and the average price in the last 24 hours was BHD 0.0002249, with a minimum price of
BHD 0.0002203 and a maximum of
BHD 0.0002278 (3.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BHD 0.0002255 | BHD 1,217,907 | 5,400,000,000 ROOBEE |
16:00 | BHD 0.0002257 | BHD 1,218,559 | 5,400,000,000 ROOBEE |
15:00 | BHD 0.0002240 | BHD 1,209,637 | 5,400,000,000 ROOBEE |
14:00 | BHD 0.0002236 | BHD 1,207,514 | 5,400,000,000 ROOBEE |
13:00 | BHD 0.0002242 | BHD 1,210,437 | 5,400,000,000 ROOBEE |
12:00 | BHD 0.0002233 | BHD 1,205,903 | 5,400,000,000 ROOBEE |
11:00 | BHD 0.0002252 | BHD 1,216,300 | 5,400,000,000 ROOBEE |
10:00 | BHD 0.0002237 | BHD 1,207,965 | 5,400,000,000 ROOBEE |
09:00 | BHD 0.0002246 | BHD 1,212,824 | 5,400,000,000 ROOBEE |
08:00 | BHD 0.0002265 | BHD 1,223,062 | 5,400,000,000 ROOBEE |
07:00 | BHD 0.0002276 | BHD 1,229,064 | 5,400,000,000 ROOBEE |
06:00 | BHD 0.0002277 | BHD 1,229,553 | 5,400,000,000 ROOBEE |
05:00 | BHD 0.0002269 | BHD 1,225,287 | 5,400,000,000 ROOBEE |
04:00 | BHD 0.0002275 | BHD 1,228,315 | 5,400,000,000 ROOBEE |
03:00 | BHD 0.0002278 | BHD 1,230,174 | 5,400,000,000 ROOBEE |
02:00 | BHD 0.0002274 | BHD 1,227,925 | 5,400,000,000 ROOBEE |
01:00 | BHD 0.0002277 | BHD 1,229,696 | 5,400,000,000 ROOBEE |
00:00 | BHD 0.0002250 | BHD 1,215,094 | 5,400,000,000 ROOBEE |
23:00 | BHD 0.0002252 | BHD 1,216,169 | 5,400,000,000 ROOBEE |
22:00 | BHD 0.0002219 | BHD 1,198,526 | 5,400,000,000 ROOBEE |
21:00 | BHD 0.0002218 | BHD 1,197,809 | 5,400,000,000 ROOBEE |
20:00 | BHD 0.0002221 | BHD 1,199,181 | 5,400,000,000 ROOBEE |
19:00 | BHD 0.0002219 | BHD 1,198,112 | 5,400,000,000 ROOBEE |
18:00 | BHD 0.0002203 | BHD 1,189,470 | 5,400,000,000 ROOBEE |
What is the marketcap of ROOBEE (ROOBEE) today in BHD (Bahraini Dinar)?
The current marketcap of ROOBEE (ROOBEE) is
BHD 1,224,065 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was
BHD 1,189,470 and the maximum value was
BHD 1,230,174What was the price of ROOBEE (ROOBEE) yesterday in BHD?