Fear and greed index: 18/100 (Extreme Fear)

Today's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 511.17 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current price of ROOBEE (ROOBEE) is CRC 0.1429 and the average price in the last 24 hours was CRC 0.1431, with a minimum price of CRC 0.1417 and a maximum of CRC 0.1444 (1.84% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 0.1417	CRC 765,211,960	5,400,000,000 ROOBEE
03:00	CRC 0.1425	CRC 769,261,921	5,400,000,000 ROOBEE
02:00	CRC 0.1431	CRC 772,828,319	5,400,000,000 ROOBEE
01:00	CRC 0.1432	CRC 773,200,958	5,400,000,000 ROOBEE
00:00	CRC 0.1431	CRC 772,652,989	5,400,000,000 ROOBEE
23:00	CRC 0.1431	CRC 772,814,517	5,400,000,000 ROOBEE
22:00	CRC 0.1429	CRC 771,731,359	5,400,000,000 ROOBEE
21:00	CRC 0.1431	CRC 772,855,922	5,400,000,000 ROOBEE
20:00	CRC 0.1431	CRC 772,943,331	5,400,000,000 ROOBEE
19:00	CRC 0.1430	CRC 772,357,025	5,400,000,000 ROOBEE
18:00	CRC 0.1432	CRC 773,508,168	5,400,000,000 ROOBEE
17:00	CRC 0.1430	CRC 772,363,670	5,400,000,000 ROOBEE
16:00	CRC 0.1431	CRC 772,547,689	5,400,000,000 ROOBEE
15:00	CRC 0.1425	CRC 769,529,771	5,400,000,000 ROOBEE
14:00	CRC 0.1418	CRC 765,496,168	5,400,000,000 ROOBEE
13:00	CRC 0.1435	CRC 775,007,415	5,400,000,000 ROOBEE
12:00	CRC 0.1426	CRC 769,980,107	5,400,000,000 ROOBEE
11:00	CRC 0.1432	CRC 773,269,454	5,400,000,000 ROOBEE
10:00	CRC 0.1431	CRC 772,505,263	5,400,000,000 ROOBEE
09:00	CRC 0.1440	CRC 777,398,134	5,400,000,000 ROOBEE
08:00	CRC 0.1441	CRC 778,165,393	5,400,000,000 ROOBEE
07:00	CRC 0.1440	CRC 777,348,040	5,400,000,000 ROOBEE
06:00	CRC 0.1444	CRC 779,552,694	5,400,000,000 ROOBEE
05:00	CRC 0.1441	CRC 778,091,274	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current marketcap of ROOBEE (ROOBEE) is CRC 771,413,414 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 765,211,960 and the maximum value was CRC 779,552,694

What was the price of ROOBEE (ROOBEE) yesterday in CRC?