Fear and greed index: 68/100 (Greed)

Today's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current price of ROOBEE (ROOBEE) is CRC 0.05837 and the average price in the last 24 hours was CRC 0.05878, with a minimum price of CRC 0.05835 and a maximum of CRC 0.05919 (1.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.05842	CRC 315,448,334	5,400,000,000 ROOBEE
13:00	CRC 0.05835	CRC 315,102,237	5,400,000,000 ROOBEE
12:00	CRC 0.05847	CRC 315,737,254	5,400,000,000 ROOBEE
11:00	CRC 0.05840	CRC 315,360,797	5,400,000,000 ROOBEE
10:00	CRC 0.05842	CRC 315,443,274	5,400,000,000 ROOBEE
09:00	CRC 0.05851	CRC 315,955,842	5,400,000,000 ROOBEE
08:00	CRC 0.05837	CRC 315,189,773	5,400,000,000 ROOBEE
07:00	CRC 0.05853	CRC 316,060,582	5,400,000,000 ROOBEE
06:00	CRC 0.05844	CRC 315,599,625	5,400,000,000 ROOBEE
05:00	CRC 0.05854	CRC 316,132,432	5,400,000,000 ROOBEE
04:00	CRC 0.05865	CRC 316,732,536	5,400,000,000 ROOBEE
03:00	CRC 0.05868	CRC 316,850,938	5,400,000,000 ROOBEE
02:00	CRC 0.05859	CRC 316,367,718	5,400,000,000 ROOBEE
01:00	CRC 0.05916	CRC 319,452,233	5,400,000,000 ROOBEE
00:00	CRC 0.05911	CRC 319,198,732	5,400,000,000 ROOBEE
23:00	CRC 0.05915	CRC 319,383,924	5,400,000,000 ROOBEE
22:00	CRC 0.05908	CRC 319,056,548	5,400,000,000 ROOBEE
21:00	CRC 0.05907	CRC 319,004,431	5,400,000,000 ROOBEE
20:00	CRC 0.05909	CRC 319,102,088	5,400,000,000 ROOBEE
19:00	CRC 0.05907	CRC 318,981,662	5,400,000,000 ROOBEE
18:00	CRC 0.05916	CRC 319,486,640	5,400,000,000 ROOBEE
17:00	CRC 0.05915	CRC 319,420,355	5,400,000,000 ROOBEE
16:00	CRC 0.05913	CRC 319,328,265	5,400,000,000 ROOBEE
15:00	CRC 0.05919	CRC 319,635,907	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current marketcap of ROOBEE (ROOBEE) is CRC 315,222,156 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 315,102,237 and the maximum value was CRC 319,635,907

What was the price of ROOBEE (ROOBEE) yesterday in CRC?