Fear and greed index: 27/100 (Fear)

Today's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current price of ROOBEE (ROOBEE) is CRC 0.1621 and the average price in the last 24 hours was CRC 0.1636, with a minimum price of CRC 0.1623 and a maximum of CRC 0.1652 (1.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.1627	CRC 878,404,107	5,400,000,000 ROOBEE
13:00	CRC 0.1624	CRC 876,759,094	5,400,000,000 ROOBEE
12:00	CRC 0.1634	CRC 882,364,361	5,400,000,000 ROOBEE
11:00	CRC 0.1623	CRC 876,569,693	5,400,000,000 ROOBEE
10:00	CRC 0.1631	CRC 880,960,266	5,400,000,000 ROOBEE
09:00	CRC 0.1630	CRC 880,168,822	5,400,000,000 ROOBEE
08:00	CRC 0.1633	CRC 881,910,808	5,400,000,000 ROOBEE
07:00	CRC 0.1629	CRC 879,415,762	5,400,000,000 ROOBEE
06:00	CRC 0.1630	CRC 879,960,228	5,400,000,000 ROOBEE
05:00	CRC 0.1634	CRC 882,325,976	5,400,000,000 ROOBEE
04:00	CRC 0.1639	CRC 884,916,480	5,400,000,000 ROOBEE
03:00	CRC 0.1638	CRC 884,309,891	5,400,000,000 ROOBEE
02:00	CRC 0.1635	CRC 882,827,005	5,400,000,000 ROOBEE
01:00	CRC 0.1633	CRC 882,078,996	5,400,000,000 ROOBEE
00:00	CRC 0.1637	CRC 884,056,851	5,400,000,000 ROOBEE
23:00	CRC 0.1639	CRC 884,855,871	5,400,000,000 ROOBEE
22:00	CRC 0.1638	CRC 884,748,291	5,400,000,000 ROOBEE
21:00	CRC 0.1635	CRC 882,867,916	5,400,000,000 ROOBEE
20:00	CRC 0.1640	CRC 885,558,424	5,400,000,000 ROOBEE
19:00	CRC 0.1645	CRC 888,497,426	5,400,000,000 ROOBEE
18:00	CRC 0.1648	CRC 889,781,314	5,400,000,000 ROOBEE
17:00	CRC 0.1648	CRC 890,117,185	5,400,000,000 ROOBEE
16:00	CRC 0.1652	CRC 891,819,271	5,400,000,000 ROOBEE
15:00	CRC 0.1645	CRC 888,548,438	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current marketcap of ROOBEE (ROOBEE) is CRC 875,171,659 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 876,569,693 and the maximum value was CRC 891,819,271

What was the price of ROOBEE (ROOBEE) yesterday in CRC?