Fear and greed index: 62/100 (Greed)

Today's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current price of ROOBEE (ROOBEE) is CRC 0.05747 and the average price in the last 24 hours was CRC 0.05893, with a minimum price of CRC 0.05736 and a maximum of CRC 0.06071 (5.53% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.05754	CRC 310,740,466	5,400,000,000 ROOBEE
04:00	CRC 0.05794	CRC 312,881,563	5,400,000,000 ROOBEE
03:00	CRC 0.05736	CRC 309,722,426	5,400,000,000 ROOBEE
02:00	CRC 0.05753	CRC 310,666,038	5,400,000,000 ROOBEE
01:00	CRC 0.05784	CRC 312,321,819	5,400,000,000 ROOBEE
00:00	CRC 0.05809	CRC 313,700,788	5,400,000,000 ROOBEE
23:00	CRC 0.05893	CRC 318,209,326	5,400,000,000 ROOBEE
22:00	CRC 0.05908	CRC 319,017,336	5,400,000,000 ROOBEE
21:00	CRC 0.05879	CRC 317,468,099	5,400,000,000 ROOBEE
20:00	CRC 0.05879	CRC 317,448,217	5,400,000,000 ROOBEE
19:00	CRC 0.05892	CRC 318,188,935	5,400,000,000 ROOBEE
18:00	CRC 0.05940	CRC 320,755,193	5,400,000,000 ROOBEE
17:00	CRC 0.05921	CRC 319,754,485	5,400,000,000 ROOBEE
16:00	CRC 0.05919	CRC 319,641,822	5,400,000,000 ROOBEE
15:00	CRC 0.05929	CRC 320,150,078	5,400,000,000 ROOBEE
14:00	CRC 0.05985	CRC 323,196,043	5,400,000,000 ROOBEE
13:00	CRC 0.05931	CRC 320,262,231	5,400,000,000 ROOBEE
12:00	CRC 0.05929	CRC 320,169,450	5,400,000,000 ROOBEE
11:00	CRC 0.05894	CRC 318,278,657	5,400,000,000 ROOBEE
10:00	CRC 0.05918	CRC 319,555,669	5,400,000,000 ROOBEE
09:00	CRC 0.05946	CRC 321,107,964	5,400,000,000 ROOBEE
08:00	CRC 0.05957	CRC 321,654,963	5,400,000,000 ROOBEE
07:00	CRC 0.06022	CRC 325,210,714	5,400,000,000 ROOBEE
06:00	CRC 0.06071	CRC 327,859,047	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current marketcap of ROOBEE (ROOBEE) is CRC 310,359,657 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 309,722,426 and the maximum value was CRC 327,859,047

What was the price of ROOBEE (ROOBEE) yesterday in CRC?