Fear and greed index: 70/100 (Greed)

Today's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current price of ROOBEE (ROOBEE) is CRC 0.2459 and the average price in the last 24 hours was CRC 0.2443, with a minimum price of CRC 0.2422 and a maximum of CRC 0.2465 (1.71% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.2459	CRC 1,327,648,609	5,400,000,000 ROOBEE
18:00	CRC 0.2458	CRC 1,327,111,534	5,400,000,000 ROOBEE
17:00	CRC 0.2456	CRC 1,326,413,842	5,400,000,000 ROOBEE
16:00	CRC 0.2452	CRC 1,324,098,844	5,400,000,000 ROOBEE
15:00	CRC 0.2465	CRC 1,330,849,275	5,400,000,000 ROOBEE
14:00	CRC 0.2445	CRC 1,320,183,260	5,400,000,000 ROOBEE
13:00	CRC 0.2441	CRC 1,318,323,256	5,400,000,000 ROOBEE
12:00	CRC 0.2446	CRC 1,320,815,590	5,400,000,000 ROOBEE
11:00	CRC 0.2434	CRC 1,314,620,475	5,400,000,000 ROOBEE
10:00	CRC 0.2443	CRC 1,319,427,807	5,400,000,000 ROOBEE
09:00	CRC 0.2441	CRC 1,318,399,257	5,400,000,000 ROOBEE
08:00	CRC 0.2441	CRC 1,317,939,703	5,400,000,000 ROOBEE
07:00	CRC 0.2431	CRC 1,312,626,202	5,400,000,000 ROOBEE
06:00	CRC 0.2440	CRC 1,317,745,646	5,400,000,000 ROOBEE
05:00	CRC 0.2444	CRC 1,319,564,103	5,400,000,000 ROOBEE
04:00	CRC 0.2441	CRC 1,317,916,903	5,400,000,000 ROOBEE
03:00	CRC 0.2442	CRC 1,318,732,649	5,400,000,000 ROOBEE
02:00	CRC 0.2432	CRC 1,313,422,695	5,400,000,000 ROOBEE
01:00	CRC 0.2453	CRC 1,324,614,133	5,400,000,000 ROOBEE
00:00	CRC 0.2426	CRC 1,309,952,985	5,400,000,000 ROOBEE
23:00	CRC 0.2441	CRC 1,317,947,810	5,400,000,000 ROOBEE
22:00	CRC 0.2443	CRC 1,319,395,887	5,400,000,000 ROOBEE
21:00	CRC 0.2435	CRC 1,314,977,681	5,400,000,000 ROOBEE
20:00	CRC 0.2422	CRC 1,308,070,181	5,400,000,000 ROOBEE

What is the marketcap of ROOBEE (ROOBEE) today in CRC (Costa Rican Colon)?

The current marketcap of ROOBEE (ROOBEE) is CRC 1,327,650,129 with a supply of 5,400,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,308,070,181 and the maximum value was CRC 1,330,849,275

What was the price of ROOBEE (ROOBEE) yesterday in CRC?