Fear and greed index: 62/100 (Greed)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.05918 and yesterday's average price was CRC 0.06127, with a minimum price of CRC 0.05918 and a maximum of CRC 0.06249 (5.30% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.05918	CRC 319,555,669	5,400,000,000 ROOBEE
09:00	CRC 0.05946	CRC 321,107,964	5,400,000,000 ROOBEE
08:00	CRC 0.05957	CRC 321,654,963	5,400,000,000 ROOBEE
07:00	CRC 0.06022	CRC 325,210,714	5,400,000,000 ROOBEE
06:00	CRC 0.06071	CRC 327,859,047	5,400,000,000 ROOBEE
05:00	CRC 0.06054	CRC 326,940,924	5,400,000,000 ROOBEE
04:00	CRC 0.06036	CRC 325,958,568	5,400,000,000 ROOBEE
03:00	CRC 0.06126	CRC 330,790,820	5,400,000,000 ROOBEE
02:00	CRC 0.06155	CRC 332,380,330	5,400,000,000 ROOBEE
01:00	CRC 0.06171	CRC 333,222,495	5,400,000,000 ROOBEE
00:00	CRC 0.06171	CRC 333,232,181	5,400,000,000 ROOBEE
23:00	CRC 0.06170	CRC 333,184,771	5,400,000,000 ROOBEE
22:00	CRC 0.06186	CRC 334,067,208	5,400,000,000 ROOBEE
21:00	CRC 0.06181	CRC 333,758,279	5,400,000,000 ROOBEE
20:00	CRC 0.06188	CRC 334,140,108	5,400,000,000 ROOBEE
19:00	CRC 0.06188	CRC 334,142,147	5,400,000,000 ROOBEE
18:00	CRC 0.06186	CRC 334,070,777	5,400,000,000 ROOBEE
17:00	CRC 0.06188	CRC 334,175,793	5,400,000,000 ROOBEE
16:00	CRC 0.06171	CRC 333,208,730	5,400,000,000 ROOBEE
15:00	CRC 0.06168	CRC 333,058,344	5,400,000,000 ROOBEE
14:00	CRC 0.06175	CRC 333,465,662	5,400,000,000 ROOBEE
13:00	CRC 0.06184	CRC 333,957,095	5,400,000,000 ROOBEE
12:00	CRC 0.06184	CRC 333,958,114	5,400,000,000 ROOBEE
11:00	CRC 0.06249	CRC 337,457,788	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 319,555,669 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 319,555,669 and the maximum value was CRC 337,457,788

What is the price of ROOBEE (ROOBEE) today in CRC?