Fear and greed index: 76/100 (Extreme Greed)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 506.13 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.2431 and yesterday's average price was CRC 0.2428, with a minimum price of CRC 0.2408 and a maximum of CRC 0.2462 (2.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.2431	CRC 1,312,818,911	5,400,000,000 ROOBEE
18:00	CRC 0.2453	CRC 1,324,504,325	5,400,000,000 ROOBEE
17:00	CRC 0.2422	CRC 1,307,815,359	5,400,000,000 ROOBEE
16:00	CRC 0.2417	CRC 1,305,391,527	5,400,000,000 ROOBEE
15:00	CRC 0.2411	CRC 1,302,077,420	5,400,000,000 ROOBEE
14:00	CRC 0.2418	CRC 1,305,572,719	5,400,000,000 ROOBEE
13:00	CRC 0.2423	CRC 1,308,378,170	5,400,000,000 ROOBEE
12:00	CRC 0.2414	CRC 1,303,800,776	5,400,000,000 ROOBEE
11:00	CRC 0.2418	CRC 1,305,577,781	5,400,000,000 ROOBEE
10:00	CRC 0.2408	CRC 1,300,577,266	5,400,000,000 ROOBEE
09:00	CRC 0.2417	CRC 1,305,379,886	5,400,000,000 ROOBEE
08:00	CRC 0.2417	CRC 1,305,150,105	5,400,000,000 ROOBEE
07:00	CRC 0.2418	CRC 1,305,695,708	5,400,000,000 ROOBEE
06:00	CRC 0.2425	CRC 1,309,274,011	5,400,000,000 ROOBEE
05:00	CRC 0.2428	CRC 1,311,285,352	5,400,000,000 ROOBEE
04:00	CRC 0.2428	CRC 1,311,196,274	5,400,000,000 ROOBEE
03:00	CRC 0.2432	CRC 1,313,244,562	5,400,000,000 ROOBEE
02:00	CRC 0.2462	CRC 1,329,241,149	5,400,000,000 ROOBEE
01:00	CRC 0.2440	CRC 1,317,562,821	5,400,000,000 ROOBEE
00:00	CRC 0.2438	CRC 1,316,360,268	5,400,000,000 ROOBEE
23:00	CRC 0.2439	CRC 1,317,062,263	5,400,000,000 ROOBEE
22:00	CRC 0.2443	CRC 1,319,163,694	5,400,000,000 ROOBEE
21:00	CRC 0.2430	CRC 1,312,400,852	5,400,000,000 ROOBEE
20:00	CRC 0.2448	CRC 1,321,995,463	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 1,312,818,911 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 1,300,577,266 and the maximum value was CRC 1,329,241,149

What is the price of ROOBEE (ROOBEE) today in CRC?