Fear and greed index: 60/100 (Greed)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 506.28 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.1349 and yesterday's average price was CRC 0.1346, with a minimum price of CRC 0.1336 and a maximum of CRC 0.1360 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 0.1349	CRC 728,423,513	5,400,000,000 ROOBEE
15:00	CRC 0.1351	CRC 729,508,978	5,400,000,000 ROOBEE
14:00	CRC 0.1357	CRC 732,594,754	5,400,000,000 ROOBEE
13:00	CRC 0.1337	CRC 722,220,064	5,400,000,000 ROOBEE
12:00	CRC 0.1344	CRC 725,587,333	5,400,000,000 ROOBEE
11:00	CRC 0.1343	CRC 725,277,996	5,400,000,000 ROOBEE
10:00	CRC 0.1344	CRC 725,858,193	5,400,000,000 ROOBEE
09:00	CRC 0.1337	CRC 722,230,190	5,400,000,000 ROOBEE
08:00	CRC 0.1336	CRC 721,264,208	5,400,000,000 ROOBEE
07:00	CRC 0.1337	CRC 721,983,125	5,400,000,000 ROOBEE
06:00	CRC 0.1339	CRC 723,173,390	5,400,000,000 ROOBEE
05:00	CRC 0.1340	CRC 723,826,491	5,400,000,000 ROOBEE
04:00	CRC 0.1340	CRC 723,628,029	5,400,000,000 ROOBEE
03:00	CRC 0.1339	CRC 723,038,213	5,400,000,000 ROOBEE
02:00	CRC 0.1341	CRC 724,178,355	5,400,000,000 ROOBEE
01:00	CRC 0.1347	CRC 727,515,753	5,400,000,000 ROOBEE
00:00	CRC 0.1340	CRC 723,848,261	5,400,000,000 ROOBEE
23:00	CRC 0.1348	CRC 728,188,599	5,400,000,000 ROOBEE
22:00	CRC 0.1360	CRC 734,269,528	5,400,000,000 ROOBEE
21:00	CRC 0.1358	CRC 733,398,727	5,400,000,000 ROOBEE
20:00	CRC 0.1354	CRC 731,303,234	5,400,000,000 ROOBEE
19:00	CRC 0.1354	CRC 731,291,589	5,400,000,000 ROOBEE
18:00	CRC 0.1358	CRC 733,471,631	5,400,000,000 ROOBEE
17:00	CRC 0.1354	CRC 731,298,171	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 728,423,513 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 721,264,208 and the maximum value was CRC 734,269,528

What is the price of ROOBEE (ROOBEE) today in CRC?