Fear and greed index: 68/100 (Greed)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.05915 and yesterday's average price was CRC 0.05964, with a minimum price of CRC 0.05885 and a maximum of CRC 0.06058 (2.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 0.05915	CRC 319,383,924	5,400,000,000 ROOBEE
22:00	CRC 0.05908	CRC 319,056,548	5,400,000,000 ROOBEE
21:00	CRC 0.05907	CRC 319,004,431	5,400,000,000 ROOBEE
20:00	CRC 0.05909	CRC 319,102,088	5,400,000,000 ROOBEE
19:00	CRC 0.05907	CRC 318,981,662	5,400,000,000 ROOBEE
18:00	CRC 0.05916	CRC 319,486,640	5,400,000,000 ROOBEE
17:00	CRC 0.05915	CRC 319,420,355	5,400,000,000 ROOBEE
16:00	CRC 0.05913	CRC 319,328,265	5,400,000,000 ROOBEE
15:00	CRC 0.05919	CRC 319,635,907	5,400,000,000 ROOBEE
14:00	CRC 0.05909	CRC 319,063,126	5,400,000,000 ROOBEE
13:00	CRC 0.05885	CRC 317,799,669	5,400,000,000 ROOBEE
12:00	CRC 0.05918	CRC 319,562,032	5,400,000,000 ROOBEE
11:00	CRC 0.05901	CRC 318,630,505	5,400,000,000 ROOBEE
10:00	CRC 0.05959	CRC 321,796,484	5,400,000,000 ROOBEE
09:00	CRC 0.06028	CRC 325,507,921	5,400,000,000 ROOBEE
08:00	CRC 0.06016	CRC 324,851,146	5,400,000,000 ROOBEE
07:00	CRC 0.06031	CRC 325,697,161	5,400,000,000 ROOBEE
06:00	CRC 0.06016	CRC 324,862,278	5,400,000,000 ROOBEE
05:00	CRC 0.06027	CRC 325,481,609	5,400,000,000 ROOBEE
04:00	CRC 0.06042	CRC 326,248,184	5,400,000,000 ROOBEE
03:00	CRC 0.06049	CRC 326,625,653	5,400,000,000 ROOBEE
02:00	CRC 0.06045	CRC 326,431,859	5,400,000,000 ROOBEE
01:00	CRC 0.06044	CRC 326,363,044	5,400,000,000 ROOBEE
00:00	CRC 0.06058	CRC 327,130,125	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 319,383,924 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 317,799,669 and the maximum value was CRC 327,130,125

What is the price of ROOBEE (ROOBEE) today in CRC?