Fear and greed index: 27/100 (Fear)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 505.07 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.1629 and yesterday's average price was CRC 0.1626, with a minimum price of CRC 0.1605 and a maximum of CRC 0.1637 (1.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.1629	CRC 879,609,709	5,400,000,000 ROOBEE
01:00	CRC 0.1633	CRC 881,947,173	5,400,000,000 ROOBEE
00:00	CRC 0.1636	CRC 883,684,614	5,400,000,000 ROOBEE
23:00	CRC 0.1636	CRC 883,210,858	5,400,000,000 ROOBEE
22:00	CRC 0.1631	CRC 880,661,265	5,400,000,000 ROOBEE
21:00	CRC 0.1632	CRC 881,148,152	5,400,000,000 ROOBEE
20:00	CRC 0.1635	CRC 882,634,573	5,400,000,000 ROOBEE
19:00	CRC 0.1637	CRC 883,965,433	5,400,000,000 ROOBEE
18:00	CRC 0.1605	CRC 866,835,984	5,400,000,000 ROOBEE
17:00	CRC 0.1635	CRC 882,745,184	5,400,000,000 ROOBEE
16:00	CRC 0.1631	CRC 880,986,025	5,400,000,000 ROOBEE
15:00	CRC 0.1633	CRC 881,907,273	5,400,000,000 ROOBEE
14:00	CRC 0.1631	CRC 880,476,914	5,400,000,000 ROOBEE
13:00	CRC 0.1617	CRC 873,216,028	5,400,000,000 ROOBEE
12:00	CRC 0.1618	CRC 873,868,579	5,400,000,000 ROOBEE
11:00	CRC 0.1620	CRC 874,656,488	5,400,000,000 ROOBEE
10:00	CRC 0.1620	CRC 874,778,715	5,400,000,000 ROOBEE
09:00	CRC 0.1619	CRC 874,136,771	5,400,000,000 ROOBEE
08:00	CRC 0.1625	CRC 877,592,460	5,400,000,000 ROOBEE
07:00	CRC 0.1620	CRC 874,567,595	5,400,000,000 ROOBEE
06:00	CRC 0.1619	CRC 874,456,985	5,400,000,000 ROOBEE
05:00	CRC 0.1619	CRC 874,512,543	5,400,000,000 ROOBEE
04:00	CRC 0.1620	CRC 874,980,743	5,400,000,000 ROOBEE
03:00	CRC 0.1619	CRC 874,384,255	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 879,609,709 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 866,835,984 and the maximum value was CRC 883,965,433

What is the price of ROOBEE (ROOBEE) today in CRC?