What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of ROOBEE (ROOBEE) was
CRC 0.3076 and yesterday's average price was CRC 0.3123, with a minimum price of
CRC 0.3065 and a maximum of
CRC 0.3182 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 0.3076 | CRC 1,660,891,308 | 5,400,000,000 ROOBEE |
17:00 | CRC 0.3066 | CRC 1,655,650,896 | 5,400,000,000 ROOBEE |
16:00 | CRC 0.3065 | CRC 1,655,315,127 | 5,400,000,000 ROOBEE |
15:00 | CRC 0.3076 | CRC 1,661,083,627 | 5,400,000,000 ROOBEE |
14:00 | CRC 0.3109 | CRC 1,678,813,172 | 5,400,000,000 ROOBEE |
13:00 | CRC 0.3114 | CRC 1,681,572,363 | 5,400,000,000 ROOBEE |
12:00 | CRC 0.3114 | CRC 1,681,556,074 | 5,400,000,000 ROOBEE |
11:00 | CRC 0.3107 | CRC 1,678,027,610 | 5,400,000,000 ROOBEE |
10:00 | CRC 0.3104 | CRC 1,676,268,370 | 5,400,000,000 ROOBEE |
09:00 | CRC 0.3103 | CRC 1,675,638,869 | 5,400,000,000 ROOBEE |
08:00 | CRC 0.3150 | CRC 1,700,920,326 | 5,400,000,000 ROOBEE |
07:00 | CRC 0.3124 | CRC 1,686,879,509 | 5,400,000,000 ROOBEE |
06:00 | CRC 0.3142 | CRC 1,696,791,261 | 5,400,000,000 ROOBEE |
05:00 | CRC 0.3133 | CRC 1,691,583,427 | 5,400,000,000 ROOBEE |
04:00 | CRC 0.3147 | CRC 1,699,412,781 | 5,400,000,000 ROOBEE |
03:00 | CRC 0.3143 | CRC 1,697,174,847 | 5,400,000,000 ROOBEE |
02:00 | CRC 0.3135 | CRC 1,693,032,645 | 5,400,000,000 ROOBEE |
01:00 | CRC 0.3131 | CRC 1,690,588,206 | 5,400,000,000 ROOBEE |
00:00 | CRC 0.3145 | CRC 1,698,114,369 | 5,400,000,000 ROOBEE |
23:00 | CRC 0.3129 | CRC 1,689,584,577 | 5,400,000,000 ROOBEE |
22:00 | CRC 0.3146 | CRC 1,698,906,763 | 5,400,000,000 ROOBEE |
21:00 | CRC 0.3166 | CRC 1,709,572,024 | 5,400,000,000 ROOBEE |
20:00 | CRC 0.3148 | CRC 1,699,973,972 | 5,400,000,000 ROOBEE |
19:00 | CRC 0.3182 | CRC 1,718,171,177 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CRC 1,660,891,308 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CRC 1,655,315,127 and the maximum value was
CRC 1,718,171,177What is the price of ROOBEE (ROOBEE) today in CRC?