Fear and greed index: 24/100 (Extreme Fear)

Yesterday's ROOBEE (ROOBEE) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of ROOBEE (ROOBEE) was CRC 0.1442 and yesterday's average price was CRC 0.1472, with a minimum price of CRC 0.1440 and a maximum of CRC 0.1491 (3.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.1442	CRC 778,591,340	5,400,000,000 ROOBEE
13:00	CRC 0.1440	CRC 777,520,594	5,400,000,000 ROOBEE
12:00	CRC 0.1458	CRC 787,486,099	5,400,000,000 ROOBEE
11:00	CRC 0.1458	CRC 787,265,200	5,400,000,000 ROOBEE
10:00	CRC 0.1470	CRC 793,560,818	5,400,000,000 ROOBEE
09:00	CRC 0.1476	CRC 796,841,064	5,400,000,000 ROOBEE
08:00	CRC 0.1470	CRC 793,790,410	5,400,000,000 ROOBEE
07:00	CRC 0.1477	CRC 797,355,984	5,400,000,000 ROOBEE
06:00	CRC 0.1470	CRC 793,815,977	5,400,000,000 ROOBEE
05:00	CRC 0.1467	CRC 791,949,586	5,400,000,000 ROOBEE
04:00	CRC 0.1465	CRC 791,086,444	5,400,000,000 ROOBEE
03:00	CRC 0.1467	CRC 792,226,732	5,400,000,000 ROOBEE
02:00	CRC 0.1474	CRC 795,720,207	5,400,000,000 ROOBEE
01:00	CRC 0.1474	CRC 795,745,774	5,400,000,000 ROOBEE
00:00	CRC 0.1475	CRC 796,477,502	5,400,000,000 ROOBEE
23:00	CRC 0.1482	CRC 800,026,201	5,400,000,000 ROOBEE
22:00	CRC 0.1483	CRC 801,068,312	5,400,000,000 ROOBEE
21:00	CRC 0.1482	CRC 800,026,201	5,400,000,000 ROOBEE
20:00	CRC 0.1478	CRC 797,901,072	5,400,000,000 ROOBEE
19:00	CRC 0.1481	CRC 799,561,393	5,400,000,000 ROOBEE
18:00	CRC 0.1485	CRC 801,898,217	5,400,000,000 ROOBEE
17:00	CRC 0.1485	CRC 801,647,149	5,400,000,000 ROOBEE
16:00	CRC 0.1482	CRC 800,381,582	5,400,000,000 ROOBEE
15:00	CRC 0.1491	CRC 804,975,972	5,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of ROOBEE (ROOBEE) was CRC 778,591,340 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was CRC 777,520,594 and the maximum value was CRC 804,975,972

What is the price of ROOBEE (ROOBEE) today in CRC?