What was the price of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
XCD 0.0003268 and yesterday's average price was XCD 0.0003308, with a minimum price of
XCD 0.0003267 and a maximum of
XCD 0.0003396 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | XCD 0.0003268 | XCD 1,764,663 | 5,400,000,000 ROOBEE |
22:00 | XCD 0.0003277 | XCD 1,769,337 | 5,400,000,000 ROOBEE |
21:00 | XCD 0.0003274 | XCD 1,767,701 | 5,400,000,000 ROOBEE |
20:00 | XCD 0.0003277 | XCD 1,769,723 | 5,400,000,000 ROOBEE |
19:00 | XCD 0.0003277 | XCD 1,769,734 | 5,400,000,000 ROOBEE |
18:00 | XCD 0.0003277 | XCD 1,769,356 | 5,400,000,000 ROOBEE |
17:00 | XCD 0.0003278 | XCD 1,769,912 | 5,400,000,000 ROOBEE |
16:00 | XCD 0.0003268 | XCD 1,764,790 | 5,400,000,000 ROOBEE |
15:00 | XCD 0.0003267 | XCD 1,763,994 | 5,400,000,000 ROOBEE |
14:00 | XCD 0.0003271 | XCD 1,766,151 | 5,400,000,000 ROOBEE |
13:00 | XCD 0.0003275 | XCD 1,768,754 | 5,400,000,000 ROOBEE |
12:00 | XCD 0.0003275 | XCD 1,768,759 | 5,400,000,000 ROOBEE |
11:00 | XCD 0.0003310 | XCD 1,787,295 | 5,400,000,000 ROOBEE |
10:00 | XCD 0.0003308 | XCD 1,786,201 | 5,400,000,000 ROOBEE |
09:00 | XCD 0.0003316 | XCD 1,790,756 | 5,400,000,000 ROOBEE |
08:00 | XCD 0.0003339 | XCD 1,803,128 | 5,400,000,000 ROOBEE |
07:00 | XCD 0.0003338 | XCD 1,802,744 | 5,400,000,000 ROOBEE |
06:00 | XCD 0.0003343 | XCD 1,805,398 | 5,400,000,000 ROOBEE |
05:00 | XCD 0.0003340 | XCD 1,803,514 | 5,400,000,000 ROOBEE |
04:00 | XCD 0.0003341 | XCD 1,804,151 | 5,400,000,000 ROOBEE |
03:00 | XCD 0.0003339 | XCD 1,802,820 | 5,400,000,000 ROOBEE |
02:00 | XCD 0.0003348 | XCD 1,807,763 | 5,400,000,000 ROOBEE |
01:00 | XCD 0.0003386 | XCD 1,828,545 | 5,400,000,000 ROOBEE |
00:00 | XCD 0.0003396 | XCD 1,834,010 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
XCD 1,764,663 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
XCD 1,763,994 and the maximum value was
XCD 1,834,010What is the price of ROOBEE (ROOBEE) today in XCD?