What was the price of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
XCD 0.0003159 and yesterday's average price was XCD 0.0003206, with a minimum price of
XCD 0.0003140 and a maximum of
XCD 0.0003233 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.0003159 | XCD 1,705,601 | 5,400,000,000 ROOBEE |
14:00 | XCD 0.0003153 | XCD 1,702,544 | 5,400,000,000 ROOBEE |
13:00 | XCD 0.0003140 | XCD 1,695,803 | 5,400,000,000 ROOBEE |
12:00 | XCD 0.0003158 | XCD 1,705,207 | 5,400,000,000 ROOBEE |
11:00 | XCD 0.0003149 | XCD 1,700,236 | 5,400,000,000 ROOBEE |
10:00 | XCD 0.0003180 | XCD 1,717,130 | 5,400,000,000 ROOBEE |
09:00 | XCD 0.0003217 | XCD 1,736,934 | 5,400,000,000 ROOBEE |
08:00 | XCD 0.0003210 | XCD 1,733,430 | 5,400,000,000 ROOBEE |
07:00 | XCD 0.0003218 | XCD 1,737,944 | 5,400,000,000 ROOBEE |
06:00 | XCD 0.0003210 | XCD 1,733,489 | 5,400,000,000 ROOBEE |
05:00 | XCD 0.0003216 | XCD 1,736,794 | 5,400,000,000 ROOBEE |
04:00 | XCD 0.0003224 | XCD 1,740,884 | 5,400,000,000 ROOBEE |
03:00 | XCD 0.0003228 | XCD 1,742,899 | 5,400,000,000 ROOBEE |
02:00 | XCD 0.0003226 | XCD 1,741,865 | 5,400,000,000 ROOBEE |
01:00 | XCD 0.0003225 | XCD 1,741,497 | 5,400,000,000 ROOBEE |
00:00 | XCD 0.0003233 | XCD 1,745,591 | 5,400,000,000 ROOBEE |
23:00 | XCD 0.0003229 | XCD 1,743,879 | 5,400,000,000 ROOBEE |
22:00 | XCD 0.0003227 | XCD 1,742,429 | 5,400,000,000 ROOBEE |
21:00 | XCD 0.0003225 | XCD 1,741,416 | 5,400,000,000 ROOBEE |
20:00 | XCD 0.0003223 | XCD 1,740,471 | 5,400,000,000 ROOBEE |
19:00 | XCD 0.0003224 | XCD 1,740,928 | 5,400,000,000 ROOBEE |
18:00 | XCD 0.0003230 | XCD 1,744,246 | 5,400,000,000 ROOBEE |
17:00 | XCD 0.0003226 | XCD 1,742,021 | 5,400,000,000 ROOBEE |
16:00 | XCD 0.0003227 | XCD 1,742,756 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
XCD 1,705,601 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
XCD 1,695,803 and the maximum value was
XCD 1,745,591What is the price of ROOBEE (ROOBEE) today in XCD?