What was the price of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
XCD 0.0007719 and yesterday's average price was XCD 0.0007801, with a minimum price of
XCD 0.0007578 and a maximum of
XCD 0.0008007 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | XCD 0.0007719 | XCD 4,168,241 | 5,400,000,000 ROOBEE |
20:00 | XCD 0.0007760 | XCD 4,190,354 | 5,400,000,000 ROOBEE |
19:00 | XCD 0.0007719 | XCD 4,168,222 | 5,400,000,000 ROOBEE |
18:00 | XCD 0.0007760 | XCD 4,190,157 | 5,400,000,000 ROOBEE |
17:00 | XCD 0.0007719 | XCD 4,168,468 | 5,400,000,000 ROOBEE |
16:00 | XCD 0.0007700 | XCD 4,158,092 | 5,400,000,000 ROOBEE |
15:00 | XCD 0.0007726 | XCD 4,172,045 | 5,400,000,000 ROOBEE |
14:00 | XCD 0.0007578 | XCD 4,092,101 | 5,400,000,000 ROOBEE |
13:00 | XCD 0.0007687 | XCD 4,150,756 | 5,400,000,000 ROOBEE |
12:00 | XCD 0.0007696 | XCD 4,155,748 | 5,400,000,000 ROOBEE |
11:00 | XCD 0.0007697 | XCD 4,156,167 | 5,400,000,000 ROOBEE |
10:00 | XCD 0.0007722 | XCD 4,169,786 | 5,400,000,000 ROOBEE |
09:00 | XCD 0.0007701 | XCD 4,158,718 | 5,400,000,000 ROOBEE |
08:00 | XCD 0.0007685 | XCD 4,149,733 | 5,400,000,000 ROOBEE |
07:00 | XCD 0.0007705 | XCD 4,160,724 | 5,400,000,000 ROOBEE |
06:00 | XCD 0.0007757 | XCD 4,188,875 | 5,400,000,000 ROOBEE |
05:00 | XCD 0.0007967 | XCD 4,302,437 | 5,400,000,000 ROOBEE |
04:00 | XCD 0.0007968 | XCD 4,302,912 | 5,400,000,000 ROOBEE |
03:00 | XCD 0.0007974 | XCD 4,305,849 | 5,400,000,000 ROOBEE |
02:00 | XCD 0.0007999 | XCD 4,319,503 | 5,400,000,000 ROOBEE |
01:00 | XCD 0.0008007 | XCD 4,323,869 | 5,400,000,000 ROOBEE |
00:00 | XCD 0.0008007 | XCD 4,323,912 | 5,400,000,000 ROOBEE |
23:00 | XCD 0.0007991 | XCD 4,315,032 | 5,400,000,000 ROOBEE |
22:00 | XCD 0.0007988 | XCD 4,313,374 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
XCD 4,168,241 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
XCD 4,092,101 and the maximum value was
XCD 4,323,912What is the price of ROOBEE (ROOBEE) today in XCD?