What was the price of ROOBEE (ROOBEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of ROOBEE (ROOBEE) was
IDR 4.63 and yesterday's average price was IDR 4.64, with a minimum price of
IDR 4.61 and a maximum of
IDR 4.66 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | IDR 4.63 | IDR 25,009,042,176 | 5,400,000,000 ROOBEE |
11:00 | IDR 4.64 | IDR 25,046,126,112 | 5,400,000,000 ROOBEE |
10:00 | IDR 4.66 | IDR 25,188,677,504 | 5,400,000,000 ROOBEE |
09:00 | IDR 4.64 | IDR 25,064,440,416 | 5,400,000,000 ROOBEE |
08:00 | IDR 4.66 | IDR 25,168,474,432 | 5,400,000,000 ROOBEE |
07:00 | IDR 4.64 | IDR 25,082,231,936 | 5,400,000,000 ROOBEE |
06:00 | IDR 4.65 | IDR 25,102,401,280 | 5,400,000,000 ROOBEE |
05:00 | IDR 4.64 | IDR 25,079,685,472 | 5,400,000,000 ROOBEE |
04:00 | IDR 4.65 | IDR 25,118,000,480 | 5,400,000,000 ROOBEE |
03:00 | IDR 4.64 | IDR 25,060,898,976 | 5,400,000,000 ROOBEE |
02:00 | IDR 4.64 | IDR 25,032,516,864 | 5,400,000,000 ROOBEE |
01:00 | IDR 4.63 | IDR 24,983,594,400 | 5,400,000,000 ROOBEE |
00:00 | IDR 4.61 | IDR 24,911,433,344 | 5,400,000,000 ROOBEE |
23:00 | IDR 4.61 | IDR 24,872,747,328 | 5,400,000,000 ROOBEE |
22:00 | IDR 4.63 | IDR 24,976,798,208 | 5,400,000,000 ROOBEE |
21:00 | IDR 4.64 | IDR 25,061,253,120 | 5,400,000,000 ROOBEE |
20:00 | IDR 4.65 | IDR 25,086,127,520 | 5,400,000,000 ROOBEE |
19:00 | IDR 4.65 | IDR 25,102,198,912 | 5,400,000,000 ROOBEE |
18:00 | IDR 4.65 | IDR 25,113,194,240 | 5,400,000,000 ROOBEE |
17:00 | IDR 4.65 | IDR 25,099,365,760 | 5,400,000,000 ROOBEE |
16:00 | IDR 4.65 | IDR 25,084,019,520 | 5,400,000,000 ROOBEE |
15:00 | IDR 4.64 | IDR 25,080,494,944 | 5,400,000,000 ROOBEE |
14:00 | IDR 4.63 | IDR 24,980,676,928 | 5,400,000,000 ROOBEE |
13:00 | IDR 4.62 | IDR 24,967,539,872 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
IDR 25,009,042,176 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
IDR 24,872,747,328 and the maximum value was
IDR 25,188,677,504What is the price of ROOBEE (ROOBEE) today in IDR?