What was the price of ROOBEE (ROOBEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the price of ROOBEE (ROOBEE) was
IDR 9.60 and yesterday's average price was IDR 9.72, with a minimum price of
IDR 9.55 and a maximum of
IDR 9.86 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | IDR 9.60 | IDR 51,823,540,310 | 5,400,000,000 ROOBEE |
18:00 | IDR 9.58 | IDR 51,742,836,210 | 5,400,000,000 ROOBEE |
17:00 | IDR 9.55 | IDR 51,579,578,200 | 5,400,000,000 ROOBEE |
16:00 | IDR 9.55 | IDR 51,569,117,770 | 5,400,000,000 ROOBEE |
15:00 | IDR 9.58 | IDR 51,748,827,630 | 5,400,000,000 ROOBEE |
14:00 | IDR 9.69 | IDR 52,301,167,800 | 5,400,000,000 ROOBEE |
13:00 | IDR 9.70 | IDR 52,387,126,670 | 5,400,000,000 ROOBEE |
12:00 | IDR 9.70 | IDR 52,386,619,200 | 5,400,000,000 ROOBEE |
11:00 | IDR 9.68 | IDR 52,276,694,650 | 5,400,000,000 ROOBEE |
10:00 | IDR 9.67 | IDR 52,221,887,890 | 5,400,000,000 ROOBEE |
09:00 | IDR 9.67 | IDR 52,202,276,630 | 5,400,000,000 ROOBEE |
08:00 | IDR 9.81 | IDR 52,989,886,440 | 5,400,000,000 ROOBEE |
07:00 | IDR 9.73 | IDR 52,552,463,670 | 5,400,000,000 ROOBEE |
06:00 | IDR 9.79 | IDR 52,861,250,980 | 5,400,000,000 ROOBEE |
05:00 | IDR 9.76 | IDR 52,699,007,910 | 5,400,000,000 ROOBEE |
04:00 | IDR 9.80 | IDR 52,942,920,910 | 5,400,000,000 ROOBEE |
03:00 | IDR 9.79 | IDR 52,873,201,080 | 5,400,000,000 ROOBEE |
02:00 | IDR 9.77 | IDR 52,744,156,370 | 5,400,000,000 ROOBEE |
01:00 | IDR 9.75 | IDR 52,668,003,130 | 5,400,000,000 ROOBEE |
00:00 | IDR 9.80 | IDR 52,902,470,640 | 5,400,000,000 ROOBEE |
23:00 | IDR 9.75 | IDR 52,636,736,430 | 5,400,000,000 ROOBEE |
22:00 | IDR 9.80 | IDR 52,927,156,600 | 5,400,000,000 ROOBEE |
21:00 | IDR 9.86 | IDR 53,259,418,490 | 5,400,000,000 ROOBEE |
20:00 | IDR 9.81 | IDR 52,960,404,070 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in IDR (Indonesian Rupiah)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
IDR 51,823,540,310 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
IDR 51,569,117,770 and the maximum value was
IDR 53,259,418,490What is the price of ROOBEE (ROOBEE) today in IDR?