What was the price of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
DOP 0.03446 and yesterday's average price was DOP 0.03515, with a minimum price of
DOP 0.03445 and a maximum of
DOP 0.03576 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | DOP 0.03446 | DOP 186,070,886 | 5,400,000,000 ROOBEE |
16:00 | DOP 0.03445 | DOP 186,033,151 | 5,400,000,000 ROOBEE |
15:00 | DOP 0.03457 | DOP 186,681,446 | 5,400,000,000 ROOBEE |
14:00 | DOP 0.03494 | DOP 188,673,987 | 5,400,000,000 ROOBEE |
13:00 | DOP 0.03500 | DOP 188,984,079 | 5,400,000,000 ROOBEE |
12:00 | DOP 0.03500 | DOP 188,982,249 | 5,400,000,000 ROOBEE |
11:00 | DOP 0.03492 | DOP 188,585,701 | 5,400,000,000 ROOBEE |
10:00 | DOP 0.03489 | DOP 188,387,988 | 5,400,000,000 ROOBEE |
09:00 | DOP 0.03487 | DOP 188,317,242 | 5,400,000,000 ROOBEE |
08:00 | DOP 0.03540 | DOP 191,158,507 | 5,400,000,000 ROOBEE |
07:00 | DOP 0.03511 | DOP 189,580,525 | 5,400,000,000 ROOBEE |
06:00 | DOP 0.03531 | DOP 190,694,460 | 5,400,000,000 ROOBEE |
05:00 | DOP 0.03521 | DOP 190,109,176 | 5,400,000,000 ROOBEE |
04:00 | DOP 0.03537 | DOP 190,989,081 | 5,400,000,000 ROOBEE |
03:00 | DOP 0.03532 | DOP 190,737,570 | 5,400,000,000 ROOBEE |
02:00 | DOP 0.03524 | DOP 190,272,047 | 5,400,000,000 ROOBEE |
01:00 | DOP 0.03518 | DOP 189,997,328 | 5,400,000,000 ROOBEE |
00:00 | DOP 0.03534 | DOP 190,843,158 | 5,400,000,000 ROOBEE |
23:00 | DOP 0.03516 | DOP 189,884,535 | 5,400,000,000 ROOBEE |
22:00 | DOP 0.03536 | DOP 190,932,212 | 5,400,000,000 ROOBEE |
21:00 | DOP 0.03558 | DOP 192,130,831 | 5,400,000,000 ROOBEE |
20:00 | DOP 0.03538 | DOP 191,052,150 | 5,400,000,000 ROOBEE |
19:00 | DOP 0.03576 | DOP 193,097,249 | 5,400,000,000 ROOBEE |
18:00 | DOP 0.03571 | DOP 192,842,845 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DOP 186,070,886 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DOP 186,033,151 and the maximum value was
DOP 193,097,249What is the price of ROOBEE (ROOBEE) today in DOP?