What was the price of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
DOP 0.01880 and yesterday's average price was DOP 0.01890, with a minimum price of
DOP 0.01849 and a maximum of
DOP 0.01924 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | DOP 0.01880 | DOP 101,499,039 | 5,400,000,000 ROOBEE |
02:00 | DOP 0.01887 | DOP 101,917,108 | 5,400,000,000 ROOBEE |
01:00 | DOP 0.01892 | DOP 102,159,371 | 5,400,000,000 ROOBEE |
00:00 | DOP 0.01882 | DOP 101,645,344 | 5,400,000,000 ROOBEE |
23:00 | DOP 0.01888 | DOP 101,945,093 | 5,400,000,000 ROOBEE |
22:00 | DOP 0.01891 | DOP 102,108,896 | 5,400,000,000 ROOBEE |
21:00 | DOP 0.01892 | DOP 102,187,166 | 5,400,000,000 ROOBEE |
20:00 | DOP 0.01893 | DOP 102,211,613 | 5,400,000,000 ROOBEE |
19:00 | DOP 0.01871 | DOP 101,018,430 | 5,400,000,000 ROOBEE |
18:00 | DOP 0.01891 | DOP 102,130,691 | 5,400,000,000 ROOBEE |
17:00 | DOP 0.01893 | DOP 102,220,963 | 5,400,000,000 ROOBEE |
16:00 | DOP 0.01892 | DOP 102,181,796 | 5,400,000,000 ROOBEE |
15:00 | DOP 0.01873 | DOP 101,158,734 | 5,400,000,000 ROOBEE |
14:00 | DOP 0.01849 | DOP 99,828,974 | 5,400,000,000 ROOBEE |
13:00 | DOP 0.01851 | DOP 99,965,677 | 5,400,000,000 ROOBEE |
12:00 | DOP 0.01866 | DOP 100,757,216 | 5,400,000,000 ROOBEE |
11:00 | DOP 0.01870 | DOP 100,998,531 | 5,400,000,000 ROOBEE |
10:00 | DOP 0.01905 | DOP 102,856,847 | 5,400,000,000 ROOBEE |
09:00 | DOP 0.01909 | DOP 103,080,095 | 5,400,000,000 ROOBEE |
08:00 | DOP 0.01911 | DOP 103,197,215 | 5,400,000,000 ROOBEE |
07:00 | DOP 0.01917 | DOP 103,495,764 | 5,400,000,000 ROOBEE |
06:00 | DOP 0.01924 | DOP 103,872,961 | 5,400,000,000 ROOBEE |
05:00 | DOP 0.01921 | DOP 103,741,248 | 5,400,000,000 ROOBEE |
04:00 | DOP 0.01917 | DOP 103,511,177 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DOP 101,499,039 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DOP 99,828,974 and the maximum value was
DOP 103,872,961What is the price of ROOBEE (ROOBEE) today in DOP?