What was the price of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
DOP 0.006957 and yesterday's average price was DOP 0.007081, with a minimum price of
DOP 0.006929 and a maximum of
DOP 0.007133 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | DOP 0.006957 | DOP 37,566,012 | 5,400,000,000 ROOBEE |
13:00 | DOP 0.006929 | DOP 37,417,254 | 5,400,000,000 ROOBEE |
12:00 | DOP 0.006968 | DOP 37,624,752 | 5,400,000,000 ROOBEE |
11:00 | DOP 0.006947 | DOP 37,515,075 | 5,400,000,000 ROOBEE |
10:00 | DOP 0.007016 | DOP 37,887,833 | 5,400,000,000 ROOBEE |
09:00 | DOP 0.007097 | DOP 38,324,812 | 5,400,000,000 ROOBEE |
08:00 | DOP 0.007083 | DOP 38,247,484 | 5,400,000,000 ROOBEE |
07:00 | DOP 0.007101 | DOP 38,347,093 | 5,400,000,000 ROOBEE |
06:00 | DOP 0.007083 | DOP 38,248,795 | 5,400,000,000 ROOBEE |
05:00 | DOP 0.007097 | DOP 38,321,714 | 5,400,000,000 ROOBEE |
04:00 | DOP 0.007113 | DOP 38,411,970 | 5,400,000,000 ROOBEE |
03:00 | DOP 0.007122 | DOP 38,456,412 | 5,400,000,000 ROOBEE |
02:00 | DOP 0.007117 | DOP 38,433,595 | 5,400,000,000 ROOBEE |
01:00 | DOP 0.007116 | DOP 38,425,493 | 5,400,000,000 ROOBEE |
00:00 | DOP 0.007133 | DOP 38,515,808 | 5,400,000,000 ROOBEE |
23:00 | DOP 0.007126 | DOP 38,478,038 | 5,400,000,000 ROOBEE |
22:00 | DOP 0.007120 | DOP 38,446,046 | 5,400,000,000 ROOBEE |
21:00 | DOP 0.007116 | DOP 38,423,706 | 5,400,000,000 ROOBEE |
20:00 | DOP 0.007112 | DOP 38,402,855 | 5,400,000,000 ROOBEE |
19:00 | DOP 0.007114 | DOP 38,412,923 | 5,400,000,000 ROOBEE |
18:00 | DOP 0.007127 | DOP 38,486,140 | 5,400,000,000 ROOBEE |
17:00 | DOP 0.007118 | DOP 38,437,050 | 5,400,000,000 ROOBEE |
16:00 | DOP 0.007121 | DOP 38,453,255 | 5,400,000,000 ROOBEE |
15:00 | DOP 0.007113 | DOP 38,411,016 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DOP 37,566,012 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DOP 37,417,254 and the maximum value was
DOP 38,515,808What is the price of ROOBEE (ROOBEE) today in DOP?