What was the price of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
DOP 0.007166 and yesterday's average price was DOP 0.007285, with a minimum price of
DOP 0.007144 and a maximum of
DOP 0.007464 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | DOP 0.007166 | DOP 38,694,831 | 5,400,000,000 ROOBEE |
17:00 | DOP 0.007168 | DOP 38,706,994 | 5,400,000,000 ROOBEE |
16:00 | DOP 0.007147 | DOP 38,594,981 | 5,400,000,000 ROOBEE |
15:00 | DOP 0.007144 | DOP 38,577,562 | 5,400,000,000 ROOBEE |
14:00 | DOP 0.007153 | DOP 38,624,741 | 5,400,000,000 ROOBEE |
13:00 | DOP 0.007163 | DOP 38,681,663 | 5,400,000,000 ROOBEE |
12:00 | DOP 0.007163 | DOP 38,681,781 | 5,400,000,000 ROOBEE |
11:00 | DOP 0.007238 | DOP 39,087,142 | 5,400,000,000 ROOBEE |
10:00 | DOP 0.007234 | DOP 39,063,228 | 5,400,000,000 ROOBEE |
09:00 | DOP 0.007252 | DOP 39,162,841 | 5,400,000,000 ROOBEE |
08:00 | DOP 0.007302 | DOP 39,433,397 | 5,400,000,000 ROOBEE |
07:00 | DOP 0.007301 | DOP 39,425,012 | 5,400,000,000 ROOBEE |
06:00 | DOP 0.007312 | DOP 39,483,056 | 5,400,000,000 ROOBEE |
05:00 | DOP 0.007304 | DOP 39,441,840 | 5,400,000,000 ROOBEE |
04:00 | DOP 0.007307 | DOP 39,455,776 | 5,400,000,000 ROOBEE |
03:00 | DOP 0.007301 | DOP 39,426,665 | 5,400,000,000 ROOBEE |
02:00 | DOP 0.007321 | DOP 39,534,781 | 5,400,000,000 ROOBEE |
01:00 | DOP 0.007405 | DOP 39,989,270 | 5,400,000,000 ROOBEE |
00:00 | DOP 0.007428 | DOP 40,108,782 | 5,400,000,000 ROOBEE |
23:00 | DOP 0.007396 | DOP 39,939,079 | 5,400,000,000 ROOBEE |
22:00 | DOP 0.007460 | DOP 40,284,744 | 5,400,000,000 ROOBEE |
21:00 | DOP 0.007435 | DOP 40,150,588 | 5,400,000,000 ROOBEE |
20:00 | DOP 0.007464 | DOP 40,306,414 | 5,400,000,000 ROOBEE |
19:00 | DOP 0.007264 | DOP 39,227,734 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in DOP (Dominican Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
DOP 38,694,831 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
DOP 38,577,562 and the maximum value was
DOP 40,306,414What is the price of ROOBEE (ROOBEE) today in DOP?