What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ROOBEE (ROOBEE) was
GHS 0.004313 and yesterday's average price was GHS 0.004429, with a minimum price of
GHS 0.004313 and a maximum of
GHS 0.004476 (3.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | GHS 0.004313 | GHS 23,288,151 | 5,400,000,000 ROOBEE |
14:00 | GHS 0.004346 | GHS 23,466,153 | 5,400,000,000 ROOBEE |
13:00 | GHS 0.004340 | GHS 23,433,881 | 5,400,000,000 ROOBEE |
12:00 | GHS 0.004395 | GHS 23,734,234 | 5,400,000,000 ROOBEE |
11:00 | GHS 0.004394 | GHS 23,727,576 | 5,400,000,000 ROOBEE |
10:00 | GHS 0.004429 | GHS 23,917,322 | 5,400,000,000 ROOBEE |
09:00 | GHS 0.004447 | GHS 24,016,186 | 5,400,000,000 ROOBEE |
08:00 | GHS 0.004430 | GHS 23,924,241 | 5,400,000,000 ROOBEE |
07:00 | GHS 0.004450 | GHS 24,031,705 | 5,400,000,000 ROOBEE |
06:00 | GHS 0.004431 | GHS 23,925,012 | 5,400,000,000 ROOBEE |
05:00 | GHS 0.004420 | GHS 23,868,760 | 5,400,000,000 ROOBEE |
04:00 | GHS 0.004415 | GHS 23,842,746 | 5,400,000,000 ROOBEE |
03:00 | GHS 0.004422 | GHS 23,877,113 | 5,400,000,000 ROOBEE |
02:00 | GHS 0.004441 | GHS 23,982,404 | 5,400,000,000 ROOBEE |
01:00 | GHS 0.004441 | GHS 23,983,174 | 5,400,000,000 ROOBEE |
00:00 | GHS 0.004445 | GHS 24,005,228 | 5,400,000,000 ROOBEE |
23:00 | GHS 0.004465 | GHS 24,112,183 | 5,400,000,000 ROOBEE |
22:00 | GHS 0.004471 | GHS 24,143,592 | 5,400,000,000 ROOBEE |
21:00 | GHS 0.004465 | GHS 24,112,183 | 5,400,000,000 ROOBEE |
20:00 | GHS 0.004453 | GHS 24,048,133 | 5,400,000,000 ROOBEE |
19:00 | GHS 0.004463 | GHS 24,098,174 | 5,400,000,000 ROOBEE |
18:00 | GHS 0.004476 | GHS 24,168,604 | 5,400,000,000 ROOBEE |
17:00 | GHS 0.004474 | GHS 24,161,037 | 5,400,000,000 ROOBEE |
16:00 | GHS 0.004467 | GHS 24,122,894 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GHS 23,288,151 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GHS 23,288,151 and the maximum value was
GHS 24,168,604What is the price of ROOBEE (ROOBEE) today in GHS?