What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ROOBEE (ROOBEE) was
GHS 0.001169 and yesterday's average price was GHS 0.001212, with a minimum price of
GHS 0.001169 and a maximum of
GHS 0.001227 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.001169 | GHS 6,311,568 | 5,400,000,000 ROOBEE |
10:00 | GHS 0.001173 | GHS 6,336,891 | 5,400,000,000 ROOBEE |
09:00 | GHS 0.001179 | GHS 6,367,674 | 5,400,000,000 ROOBEE |
08:00 | GHS 0.001181 | GHS 6,378,521 | 5,400,000,000 ROOBEE |
07:00 | GHS 0.001194 | GHS 6,449,033 | 5,400,000,000 ROOBEE |
06:00 | GHS 0.001204 | GHS 6,501,550 | 5,400,000,000 ROOBEE |
05:00 | GHS 0.001201 | GHS 6,483,343 | 5,400,000,000 ROOBEE |
04:00 | GHS 0.001197 | GHS 6,463,863 | 5,400,000,000 ROOBEE |
03:00 | GHS 0.001215 | GHS 6,559,688 | 5,400,000,000 ROOBEE |
02:00 | GHS 0.001221 | GHS 6,591,209 | 5,400,000,000 ROOBEE |
01:00 | GHS 0.001224 | GHS 6,607,909 | 5,400,000,000 ROOBEE |
00:00 | GHS 0.001224 | GHS 6,608,101 | 5,400,000,000 ROOBEE |
23:00 | GHS 0.001224 | GHS 6,607,161 | 5,400,000,000 ROOBEE |
22:00 | GHS 0.001227 | GHS 6,624,660 | 5,400,000,000 ROOBEE |
21:00 | GHS 0.001226 | GHS 6,618,534 | 5,400,000,000 ROOBEE |
20:00 | GHS 0.001227 | GHS 6,626,105 | 5,400,000,000 ROOBEE |
19:00 | GHS 0.001227 | GHS 6,626,146 | 5,400,000,000 ROOBEE |
18:00 | GHS 0.001227 | GHS 6,624,731 | 5,400,000,000 ROOBEE |
17:00 | GHS 0.001227 | GHS 6,626,813 | 5,400,000,000 ROOBEE |
16:00 | GHS 0.001224 | GHS 6,607,636 | 5,400,000,000 ROOBEE |
15:00 | GHS 0.001223 | GHS 6,604,654 | 5,400,000,000 ROOBEE |
14:00 | GHS 0.001225 | GHS 6,612,731 | 5,400,000,000 ROOBEE |
13:00 | GHS 0.001226 | GHS 6,622,476 | 5,400,000,000 ROOBEE |
12:00 | GHS 0.001226 | GHS 6,622,496 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GHS 6,311,568 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GHS 6,311,568 and the maximum value was
GHS 6,626,813What is the price of ROOBEE (ROOBEE) today in GHS?