What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ROOBEE (ROOBEE) was
GHS 0.008571 and yesterday's average price was GHS 0.008678, with a minimum price of
GHS 0.008529 and a maximum of
GHS 0.008808 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.008571 | GHS 46,283,455 | 5,400,000,000 ROOBEE |
18:00 | GHS 0.008558 | GHS 46,211,378 | 5,400,000,000 ROOBEE |
17:00 | GHS 0.008531 | GHS 46,065,573 | 5,400,000,000 ROOBEE |
16:00 | GHS 0.008529 | GHS 46,056,231 | 5,400,000,000 ROOBEE |
15:00 | GHS 0.008559 | GHS 46,216,729 | 5,400,000,000 ROOBEE |
14:00 | GHS 0.008650 | GHS 46,710,023 | 5,400,000,000 ROOBEE |
13:00 | GHS 0.008664 | GHS 46,786,792 | 5,400,000,000 ROOBEE |
12:00 | GHS 0.008664 | GHS 46,786,339 | 5,400,000,000 ROOBEE |
11:00 | GHS 0.008646 | GHS 46,688,166 | 5,400,000,000 ROOBEE |
10:00 | GHS 0.008637 | GHS 46,639,218 | 5,400,000,000 ROOBEE |
09:00 | GHS 0.008634 | GHS 46,621,703 | 5,400,000,000 ROOBEE |
08:00 | GHS 0.008764 | GHS 47,325,115 | 5,400,000,000 ROOBEE |
07:00 | GHS 0.008692 | GHS 46,934,454 | 5,400,000,000 ROOBEE |
06:00 | GHS 0.008743 | GHS 47,210,231 | 5,400,000,000 ROOBEE |
05:00 | GHS 0.008716 | GHS 47,065,333 | 5,400,000,000 ROOBEE |
04:00 | GHS 0.008756 | GHS 47,283,171 | 5,400,000,000 ROOBEE |
03:00 | GHS 0.008745 | GHS 47,220,904 | 5,400,000,000 ROOBEE |
02:00 | GHS 0.008723 | GHS 47,105,655 | 5,400,000,000 ROOBEE |
01:00 | GHS 0.008711 | GHS 47,037,642 | 5,400,000,000 ROOBEE |
00:00 | GHS 0.008749 | GHS 47,247,045 | 5,400,000,000 ROOBEE |
23:00 | GHS 0.008706 | GHS 47,009,718 | 5,400,000,000 ROOBEE |
22:00 | GHS 0.008754 | GHS 47,269,092 | 5,400,000,000 ROOBEE |
21:00 | GHS 0.008808 | GHS 47,565,834 | 5,400,000,000 ROOBEE |
20:00 | GHS 0.008759 | GHS 47,298,785 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GHS 46,283,455 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GHS 46,056,231 and the maximum value was
GHS 47,565,834What is the price of ROOBEE (ROOBEE) today in GHS?