What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ROOBEE (ROOBEE) was
GHS 0.003789 and yesterday's average price was GHS 0.003781, with a minimum price of
GHS 0.003751 and a maximum of
GHS 0.003819 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.003789 | GHS 20,458,531 | 5,400,000,000 ROOBEE |
15:00 | GHS 0.003794 | GHS 20,489,018 | 5,400,000,000 ROOBEE |
14:00 | GHS 0.003810 | GHS 20,575,685 | 5,400,000,000 ROOBEE |
13:00 | GHS 0.003756 | GHS 20,284,301 | 5,400,000,000 ROOBEE |
12:00 | GHS 0.003774 | GHS 20,378,874 | 5,400,000,000 ROOBEE |
11:00 | GHS 0.003772 | GHS 20,370,186 | 5,400,000,000 ROOBEE |
10:00 | GHS 0.003775 | GHS 20,386,482 | 5,400,000,000 ROOBEE |
09:00 | GHS 0.003756 | GHS 20,284,586 | 5,400,000,000 ROOBEE |
08:00 | GHS 0.003751 | GHS 20,257,455 | 5,400,000,000 ROOBEE |
07:00 | GHS 0.003755 | GHS 20,277,646 | 5,400,000,000 ROOBEE |
06:00 | GHS 0.003761 | GHS 20,311,076 | 5,400,000,000 ROOBEE |
05:00 | GHS 0.003765 | GHS 20,329,419 | 5,400,000,000 ROOBEE |
04:00 | GHS 0.003764 | GHS 20,323,845 | 5,400,000,000 ROOBEE |
03:00 | GHS 0.003761 | GHS 20,307,280 | 5,400,000,000 ROOBEE |
02:00 | GHS 0.003767 | GHS 20,339,302 | 5,400,000,000 ROOBEE |
01:00 | GHS 0.003784 | GHS 20,433,036 | 5,400,000,000 ROOBEE |
00:00 | GHS 0.003765 | GHS 20,330,031 | 5,400,000,000 ROOBEE |
23:00 | GHS 0.003787 | GHS 20,451,934 | 5,400,000,000 ROOBEE |
22:00 | GHS 0.003819 | GHS 20,622,723 | 5,400,000,000 ROOBEE |
21:00 | GHS 0.003814 | GHS 20,598,265 | 5,400,000,000 ROOBEE |
20:00 | GHS 0.003804 | GHS 20,539,411 | 5,400,000,000 ROOBEE |
19:00 | GHS 0.003804 | GHS 20,539,084 | 5,400,000,000 ROOBEE |
18:00 | GHS 0.003815 | GHS 20,600,313 | 5,400,000,000 ROOBEE |
17:00 | GHS 0.003804 | GHS 20,539,269 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GHS 20,458,531 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GHS 20,257,455 and the maximum value was
GHS 20,622,723What is the price of ROOBEE (ROOBEE) today in GHS?