Fear and greed index: 60/100 (Greed)

Yesterday's ROOBEE (ROOBEE) Price in GHS (Ghanaian Cedi)

1 USD = 14.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of ROOBEE (ROOBEE) was GHS 0.003789 and yesterday's average price was GHS 0.003781, with a minimum price of GHS 0.003751 and a maximum of GHS 0.003819 (1.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 0.003789GHS 20,458,5315,400,000,000 ROOBEE
  15:00GHS 0.003794GHS 20,489,0185,400,000,000 ROOBEE
  14:00GHS 0.003810GHS 20,575,6855,400,000,000 ROOBEE
  13:00GHS 0.003756GHS 20,284,3015,400,000,000 ROOBEE
  12:00GHS 0.003774GHS 20,378,8745,400,000,000 ROOBEE
  11:00GHS 0.003772GHS 20,370,1865,400,000,000 ROOBEE
  10:00GHS 0.003775GHS 20,386,4825,400,000,000 ROOBEE
  09:00GHS 0.003756GHS 20,284,5865,400,000,000 ROOBEE
  08:00GHS 0.003751GHS 20,257,4555,400,000,000 ROOBEE
  07:00GHS 0.003755GHS 20,277,6465,400,000,000 ROOBEE
  06:00GHS 0.003761GHS 20,311,0765,400,000,000 ROOBEE
  05:00GHS 0.003765GHS 20,329,4195,400,000,000 ROOBEE
  04:00GHS 0.003764GHS 20,323,8455,400,000,000 ROOBEE
  03:00GHS 0.003761GHS 20,307,2805,400,000,000 ROOBEE
  02:00GHS 0.003767GHS 20,339,3025,400,000,000 ROOBEE
  01:00GHS 0.003784GHS 20,433,0365,400,000,000 ROOBEE
  00:00GHS 0.003765GHS 20,330,0315,400,000,000 ROOBEE
  23:00GHS 0.003787GHS 20,451,9345,400,000,000 ROOBEE
  22:00GHS 0.003819GHS 20,622,7235,400,000,000 ROOBEE
  21:00GHS 0.003814GHS 20,598,2655,400,000,000 ROOBEE
  20:00GHS 0.003804GHS 20,539,4115,400,000,000 ROOBEE
  19:00GHS 0.003804GHS 20,539,0845,400,000,000 ROOBEE
  18:00GHS 0.003815GHS 20,600,3135,400,000,000 ROOBEE
  17:00GHS 0.003804GHS 20,539,2695,400,000,000 ROOBEE

What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of ROOBEE (ROOBEE) was GHS 20,458,531 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was GHS 20,257,455 and the maximum value was GHS 20,622,723

What is the price of ROOBEE (ROOBEE) today in GHS?