What was the price of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of ROOBEE (ROOBEE) was
GHS 0.001185 and yesterday's average price was GHS 0.001193, with a minimum price of
GHS 0.001185 and a maximum of
GHS 0.001204 (1.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GHS 0.001185 | GHS 6,397,073 | 5,400,000,000 ROOBEE |
18:00 | GHS 0.001188 | GHS 6,414,480 | 5,400,000,000 ROOBEE |
17:00 | GHS 0.001188 | GHS 6,415,870 | 5,400,000,000 ROOBEE |
16:00 | GHS 0.001188 | GHS 6,416,014 | 5,400,000,000 ROOBEE |
15:00 | GHS 0.001188 | GHS 6,417,261 | 5,400,000,000 ROOBEE |
14:00 | GHS 0.001189 | GHS 6,421,308 | 5,400,000,000 ROOBEE |
13:00 | GHS 0.001188 | GHS 6,414,263 | 5,400,000,000 ROOBEE |
12:00 | GHS 0.001190 | GHS 6,427,190 | 5,400,000,000 ROOBEE |
11:00 | GHS 0.001189 | GHS 6,419,527 | 5,400,000,000 ROOBEE |
10:00 | GHS 0.001189 | GHS 6,421,205 | 5,400,000,000 ROOBEE |
09:00 | GHS 0.001191 | GHS 6,431,639 | 5,400,000,000 ROOBEE |
08:00 | GHS 0.001188 | GHS 6,416,045 | 5,400,000,000 ROOBEE |
07:00 | GHS 0.001191 | GHS 6,433,771 | 5,400,000,000 ROOBEE |
06:00 | GHS 0.001190 | GHS 6,424,388 | 5,400,000,000 ROOBEE |
05:00 | GHS 0.001192 | GHS 6,435,234 | 5,400,000,000 ROOBEE |
04:00 | GHS 0.001194 | GHS 6,447,450 | 5,400,000,000 ROOBEE |
03:00 | GHS 0.001194 | GHS 6,449,860 | 5,400,000,000 ROOBEE |
02:00 | GHS 0.001193 | GHS 6,440,024 | 5,400,000,000 ROOBEE |
01:00 | GHS 0.001204 | GHS 6,502,812 | 5,400,000,000 ROOBEE |
00:00 | GHS 0.001203 | GHS 6,497,652 | 5,400,000,000 ROOBEE |
23:00 | GHS 0.001204 | GHS 6,501,422 | 5,400,000,000 ROOBEE |
22:00 | GHS 0.001203 | GHS 6,494,758 | 5,400,000,000 ROOBEE |
21:00 | GHS 0.001203 | GHS 6,493,697 | 5,400,000,000 ROOBEE |
20:00 | GHS 0.001203 | GHS 6,495,685 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GHS 6,397,073 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GHS 6,397,073 and the maximum value was
GHS 6,502,812What is the price of ROOBEE (ROOBEE) today in GHS?