What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.1582 and yesterday's average price was KRW 0.1599, with a minimum price of
KRW 0.1580 and a maximum of
KRW 0.1627 (2.86% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KRW 0.1582 | KRW 854,180,684 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.1582 | KRW 854,499,996 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.1580 | KRW 853,196,822 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.1595 | KRW 861,515,302 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.1594 | KRW 860,831,647 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.1595 | KRW 861,331,083 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.1593 | KRW 860,448,200 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.1593 | KRW 860,307,648 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.1594 | KRW 860,571,012 | 5,400,000,000 ROOBEE |
19:00 | KRW 0.1593 | KRW 860,246,242 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.1596 | KRW 861,608,093 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.1595 | KRW 861,429,333 | 5,400,000,000 ROOBEE |
16:00 | KRW 0.1595 | KRW 861,180,980 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.1596 | KRW 862,010,644 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.1593 | KRW 860,465,940 | 5,400,000,000 ROOBEE |
13:00 | KRW 0.1587 | KRW 857,058,584 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.1596 | KRW 861,811,416 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.1591 | KRW 859,299,224 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.1607 | KRW 867,837,401 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.1626 | KRW 877,846,595 | 5,400,000,000 ROOBEE |
08:00 | KRW 0.1622 | KRW 876,075,370 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.1627 | KRW 878,356,948 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.1622 | KRW 876,105,391 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.1626 | KRW 877,775,637 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 854,180,684 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 853,196,822 and the maximum value was
KRW 878,356,948What is the price of ROOBEE (ROOBEE) today in KRW?