What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.1582 and yesterday's average price was KRW 0.1625, with a minimum price of
KRW 0.1573 and a maximum of
KRW 0.1651 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 0.1582 | KRW 854,505,881 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.1582 | KRW 854,258,329 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.1573 | KRW 849,213,421 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.1579 | KRW 852,620,672 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.1587 | KRW 856,762,420 | 5,400,000,000 ROOBEE |
08:00 | KRW 0.1589 | KRW 858,221,893 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.1607 | KRW 867,709,149 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.1620 | KRW 874,775,284 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.1615 | KRW 872,325,600 | 5,400,000,000 ROOBEE |
04:00 | KRW 0.1611 | KRW 869,704,533 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.1634 | KRW 882,597,679 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.1642 | KRW 886,838,720 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.1646 | KRW 889,085,738 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.1647 | KRW 889,111,581 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.1646 | KRW 888,985,084 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.1651 | KRW 891,339,556 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.1649 | KRW 890,515,287 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.1651 | KRW 891,534,062 | 5,400,000,000 ROOBEE |
19:00 | KRW 0.1651 | KRW 891,539,502 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.1651 | KRW 891,349,077 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.1651 | KRW 891,629,274 | 5,400,000,000 ROOBEE |
16:00 | KRW 0.1646 | KRW 889,049,013 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.1646 | KRW 888,647,760 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.1648 | KRW 889,734,543 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 854,505,881 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 849,213,421 and the maximum value was
KRW 891,629,274What is the price of ROOBEE (ROOBEE) today in KRW?