What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.6930 and yesterday's average price was KRW 0.6922, with a minimum price of
KRW 0.6865 and a maximum of
KRW 0.7016 (2.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 0.6930 | KRW 3,741,958,641 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.6991 | KRW 3,775,265,852 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.6903 | KRW 3,727,696,900 | 5,400,000,000 ROOBEE |
16:00 | KRW 0.6890 | KRW 3,720,788,193 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.6873 | KRW 3,711,341,917 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.6891 | KRW 3,721,304,651 | 5,400,000,000 ROOBEE |
13:00 | KRW 0.6906 | KRW 3,729,301,093 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.6882 | KRW 3,716,254,038 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.6891 | KRW 3,721,319,077 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.6865 | KRW 3,707,065,991 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.6890 | KRW 3,720,755,012 | 5,400,000,000 ROOBEE |
08:00 | KRW 0.6889 | KRW 3,720,100,063 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.6892 | KRW 3,721,655,207 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.6911 | KRW 3,731,854,531 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.6921 | KRW 3,737,587,502 | 5,400,000,000 ROOBEE |
04:00 | KRW 0.6921 | KRW 3,737,333,601 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.6932 | KRW 3,743,171,884 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.7016 | KRW 3,788,767,332 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.6955 | KRW 3,755,480,318 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.6948 | KRW 3,752,052,653 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.6952 | KRW 3,754,053,567 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.6963 | KRW 3,760,043,325 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.6927 | KRW 3,740,767,037 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.6978 | KRW 3,768,114,784 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 3,741,958,641 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 3,707,065,991 and the maximum value was
KRW 3,788,767,332What is the price of ROOBEE (ROOBEE) today in KRW?