What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.8128 and yesterday's average price was KRW 0.8229, with a minimum price of
KRW 0.8088 and a maximum of
KRW 0.8353 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KRW 0.8128 | KRW 4,389,077,138 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.8115 | KRW 4,382,242,088 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.8090 | KRW 4,368,415,321 | 5,400,000,000 ROOBEE |
16:00 | KRW 0.8088 | KRW 4,367,529,399 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.8116 | KRW 4,382,749,518 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.8203 | KRW 4,429,528,715 | 5,400,000,000 ROOBEE |
13:00 | KRW 0.8216 | KRW 4,436,808,806 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.8216 | KRW 4,436,765,827 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.8199 | KRW 4,427,456,017 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.8190 | KRW 4,422,814,283 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.8187 | KRW 4,421,153,352 | 5,400,000,000 ROOBEE |
08:00 | KRW 0.8311 | KRW 4,487,858,177 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.8242 | KRW 4,450,811,648 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.8291 | KRW 4,476,963,689 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.8265 | KRW 4,463,222,880 | 5,400,000,000 ROOBEE |
04:00 | KRW 0.8303 | KRW 4,483,880,538 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.8293 | KRW 4,477,975,775 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.8272 | KRW 4,467,046,626 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.8260 | KRW 4,460,597,001 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.8297 | KRW 4,480,454,694 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.8255 | KRW 4,457,948,938 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.8301 | KRW 4,482,545,416 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.8353 | KRW 4,510,685,582 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.8306 | KRW 4,485,361,235 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 4,389,077,138 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 4,367,529,399 and the maximum value was
KRW 4,510,685,582What is the price of ROOBEE (ROOBEE) today in KRW?