What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.3992 and yesterday's average price was KRW 0.3976, with a minimum price of
KRW 0.3937 and a maximum of
KRW 0.4002 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KRW 0.3992 | KRW 2,155,502,336 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.3989 | KRW 2,154,222,497 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.4002 | KRW 2,160,836,439 | 5,400,000,000 ROOBEE |
13:00 | KRW 0.3993 | KRW 2,156,091,811 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.3995 | KRW 2,157,329,853 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.3997 | KRW 2,158,396,386 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.3998 | KRW 2,158,988,744 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.3990 | KRW 2,154,806,207 | 5,400,000,000 ROOBEE |
08:00 | KRW 0.3986 | KRW 2,152,641,435 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.3978 | KRW 2,147,866,540 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.3957 | KRW 2,136,548,325 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.3985 | KRW 2,151,734,882 | 5,400,000,000 ROOBEE |
04:00 | KRW 0.3979 | KRW 2,148,559,786 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.3951 | KRW 2,133,311,255 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.3986 | KRW 2,152,480,013 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.3969 | KRW 2,143,522,583 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.3998 | KRW 2,158,791,291 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.3961 | KRW 2,138,703,009 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.3966 | KRW 2,141,752,715 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.3967 | KRW 2,142,172,122 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.3941 | KRW 2,128,023,273 | 5,400,000,000 ROOBEE |
19:00 | KRW 0.3960 | KRW 2,138,316,751 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.3937 | KRW 2,126,189,990 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.3950 | KRW 2,133,227,662 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 2,155,502,336 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 2,126,189,990 and the maximum value was
KRW 2,160,836,439What is the price of ROOBEE (ROOBEE) today in KRW?