What was the price of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the price of ROOBEE (ROOBEE) was
KRW 0.4235 and yesterday's average price was KRW 0.4243, with a minimum price of
KRW 0.4220 and a maximum of
KRW 0.4263 (1.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KRW 0.4235 | KRW 2,287,003,269 | 5,400,000,000 ROOBEE |
07:00 | KRW 0.4235 | KRW 2,286,934,664 | 5,400,000,000 ROOBEE |
06:00 | KRW 0.4244 | KRW 2,291,566,229 | 5,400,000,000 ROOBEE |
05:00 | KRW 0.4242 | KRW 2,290,480,227 | 5,400,000,000 ROOBEE |
04:00 | KRW 0.4238 | KRW 2,288,604,538 | 5,400,000,000 ROOBEE |
03:00 | KRW 0.4241 | KRW 2,290,376,590 | 5,400,000,000 ROOBEE |
02:00 | KRW 0.4235 | KRW 2,286,685,059 | 5,400,000,000 ROOBEE |
01:00 | KRW 0.4223 | KRW 2,280,633,226 | 5,400,000,000 ROOBEE |
00:00 | KRW 0.4236 | KRW 2,287,188,648 | 5,400,000,000 ROOBEE |
23:00 | KRW 0.4238 | KRW 2,288,366,610 | 5,400,000,000 ROOBEE |
22:00 | KRW 0.4228 | KRW 2,283,015,423 | 5,400,000,000 ROOBEE |
21:00 | KRW 0.4252 | KRW 2,296,032,850 | 5,400,000,000 ROOBEE |
20:00 | KRW 0.4246 | KRW 2,292,714,997 | 5,400,000,000 ROOBEE |
19:00 | KRW 0.4255 | KRW 2,297,612,223 | 5,400,000,000 ROOBEE |
18:00 | KRW 0.4262 | KRW 2,301,240,988 | 5,400,000,000 ROOBEE |
17:00 | KRW 0.4250 | KRW 2,294,933,711 | 5,400,000,000 ROOBEE |
16:00 | KRW 0.4263 | KRW 2,302,144,530 | 5,400,000,000 ROOBEE |
15:00 | KRW 0.4250 | KRW 2,295,040,267 | 5,400,000,000 ROOBEE |
14:00 | KRW 0.4259 | KRW 2,299,736,058 | 5,400,000,000 ROOBEE |
13:00 | KRW 0.4251 | KRW 2,295,450,437 | 5,400,000,000 ROOBEE |
12:00 | KRW 0.4248 | KRW 2,293,881,281 | 5,400,000,000 ROOBEE |
11:00 | KRW 0.4242 | KRW 2,290,408,703 | 5,400,000,000 ROOBEE |
10:00 | KRW 0.4249 | KRW 2,294,501,645 | 5,400,000,000 ROOBEE |
09:00 | KRW 0.4220 | KRW 2,279,037,795 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KRW 2,287,003,269 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KRW 2,279,037,795 and the maximum value was
KRW 2,302,144,530What is the price of ROOBEE (ROOBEE) today in KRW?