What was the price of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ROOBEE (ROOBEE) was
ISK 0.01427 and yesterday's average price was ISK 0.01446, with a minimum price of
ISK 0.01427 and a maximum of
ISK 0.01462 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ISK 0.01427 | ISK 77,054,610 | 5,400,000,000 ROOBEE |
09:00 | ISK 0.01443 | ISK 77,943,318 | 5,400,000,000 ROOBEE |
08:00 | ISK 0.01440 | ISK 77,786,053 | 5,400,000,000 ROOBEE |
07:00 | ISK 0.01444 | ISK 77,988,632 | 5,400,000,000 ROOBEE |
06:00 | ISK 0.01441 | ISK 77,788,718 | 5,400,000,000 ROOBEE |
05:00 | ISK 0.01443 | ISK 77,937,018 | 5,400,000,000 ROOBEE |
04:00 | ISK 0.01447 | ISK 78,120,576 | 5,400,000,000 ROOBEE |
03:00 | ISK 0.01448 | ISK 78,210,961 | 5,400,000,000 ROOBEE |
02:00 | ISK 0.01447 | ISK 78,164,557 | 5,400,000,000 ROOBEE |
01:00 | ISK 0.01447 | ISK 78,148,079 | 5,400,000,000 ROOBEE |
00:00 | ISK 0.01451 | ISK 78,331,757 | 5,400,000,000 ROOBEE |
23:00 | ISK 0.01449 | ISK 78,254,942 | 5,400,000,000 ROOBEE |
22:00 | ISK 0.01448 | ISK 78,189,879 | 5,400,000,000 ROOBEE |
21:00 | ISK 0.01447 | ISK 78,144,444 | 5,400,000,000 ROOBEE |
20:00 | ISK 0.01446 | ISK 78,102,038 | 5,400,000,000 ROOBEE |
19:00 | ISK 0.01447 | ISK 78,122,514 | 5,400,000,000 ROOBEE |
18:00 | ISK 0.01449 | ISK 78,271,420 | 5,400,000,000 ROOBEE |
17:00 | ISK 0.01448 | ISK 78,171,584 | 5,400,000,000 ROOBEE |
16:00 | ISK 0.01448 | ISK 78,204,539 | 5,400,000,000 ROOBEE |
15:00 | ISK 0.01447 | ISK 78,118,637 | 5,400,000,000 ROOBEE |
14:00 | ISK 0.01449 | ISK 78,271,177 | 5,400,000,000 ROOBEE |
13:00 | ISK 0.01446 | ISK 78,082,410 | 5,400,000,000 ROOBEE |
12:00 | ISK 0.01446 | ISK 78,060,480 | 5,400,000,000 ROOBEE |
11:00 | ISK 0.01462 | ISK 78,957,670 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ISK 77,054,610 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ISK 77,054,610 and the maximum value was
ISK 78,957,670What is the price of ROOBEE (ROOBEE) today in ISK?