What was the price of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ROOBEE (ROOBEE) was
ISK 0.03741 and yesterday's average price was ISK 0.03781, with a minimum price of
ISK 0.03673 and a maximum of
ISK 0.03881 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | ISK 0.03741 | ISK 202,005,314 | 5,400,000,000 ROOBEE |
20:00 | ISK 0.03761 | ISK 203,076,976 | 5,400,000,000 ROOBEE |
19:00 | ISK 0.03741 | ISK 202,004,398 | 5,400,000,000 ROOBEE |
18:00 | ISK 0.03761 | ISK 203,067,424 | 5,400,000,000 ROOBEE |
17:00 | ISK 0.03741 | ISK 202,016,305 | 5,400,000,000 ROOBEE |
16:00 | ISK 0.03732 | ISK 201,513,449 | 5,400,000,000 ROOBEE |
15:00 | ISK 0.03744 | ISK 202,189,682 | 5,400,000,000 ROOBEE |
14:00 | ISK 0.03673 | ISK 198,315,344 | 5,400,000,000 ROOBEE |
13:00 | ISK 0.03725 | ISK 201,157,929 | 5,400,000,000 ROOBEE |
12:00 | ISK 0.03730 | ISK 201,399,871 | 5,400,000,000 ROOBEE |
11:00 | ISK 0.03730 | ISK 201,420,153 | 5,400,000,000 ROOBEE |
10:00 | ISK 0.03742 | ISK 202,080,160 | 5,400,000,000 ROOBEE |
09:00 | ISK 0.03732 | ISK 201,543,806 | 5,400,000,000 ROOBEE |
08:00 | ISK 0.03724 | ISK 201,108,337 | 5,400,000,000 ROOBEE |
07:00 | ISK 0.03734 | ISK 201,641,028 | 5,400,000,000 ROOBEE |
06:00 | ISK 0.03759 | ISK 203,005,270 | 5,400,000,000 ROOBEE |
05:00 | ISK 0.03861 | ISK 208,508,821 | 5,400,000,000 ROOBEE |
04:00 | ISK 0.03862 | ISK 208,531,850 | 5,400,000,000 ROOBEE |
03:00 | ISK 0.03864 | ISK 208,674,215 | 5,400,000,000 ROOBEE |
02:00 | ISK 0.03877 | ISK 209,335,924 | 5,400,000,000 ROOBEE |
01:00 | ISK 0.03881 | ISK 209,547,508 | 5,400,000,000 ROOBEE |
00:00 | ISK 0.03881 | ISK 209,549,602 | 5,400,000,000 ROOBEE |
23:00 | ISK 0.03873 | ISK 209,119,236 | 5,400,000,000 ROOBEE |
22:00 | ISK 0.03871 | ISK 209,038,894 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ISK 202,005,314 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ISK 198,315,344 and the maximum value was
ISK 209,549,602What is the price of ROOBEE (ROOBEE) today in ISK?