What was the price of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ROOBEE (ROOBEE) was
ISK 0.03514 and yesterday's average price was ISK 0.03520, with a minimum price of
ISK 0.03495 and a maximum of
ISK 0.03539 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ISK 0.03514 | ISK 189,740,388 | 5,400,000,000 ROOBEE |
11:00 | ISK 0.03519 | ISK 190,021,739 | 5,400,000,000 ROOBEE |
10:00 | ISK 0.03539 | ISK 191,103,258 | 5,400,000,000 ROOBEE |
09:00 | ISK 0.03521 | ISK 190,160,687 | 5,400,000,000 ROOBEE |
08:00 | ISK 0.03536 | ISK 190,949,980 | 5,400,000,000 ROOBEE |
07:00 | ISK 0.03524 | ISK 190,295,669 | 5,400,000,000 ROOBEE |
06:00 | ISK 0.03527 | ISK 190,448,691 | 5,400,000,000 ROOBEE |
05:00 | ISK 0.03524 | ISK 190,276,349 | 5,400,000,000 ROOBEE |
04:00 | ISK 0.03529 | ISK 190,567,041 | 5,400,000,000 ROOBEE |
03:00 | ISK 0.03521 | ISK 190,133,819 | 5,400,000,000 ROOBEE |
02:00 | ISK 0.03517 | ISK 189,918,487 | 5,400,000,000 ROOBEE |
01:00 | ISK 0.03510 | ISK 189,547,319 | 5,400,000,000 ROOBEE |
00:00 | ISK 0.03500 | ISK 188,999,842 | 5,400,000,000 ROOBEE |
23:00 | ISK 0.03495 | ISK 188,706,336 | 5,400,000,000 ROOBEE |
22:00 | ISK 0.03509 | ISK 189,495,757 | 5,400,000,000 ROOBEE |
21:00 | ISK 0.03521 | ISK 190,136,506 | 5,400,000,000 ROOBEE |
20:00 | ISK 0.03525 | ISK 190,325,224 | 5,400,000,000 ROOBEE |
19:00 | ISK 0.03527 | ISK 190,447,156 | 5,400,000,000 ROOBEE |
18:00 | ISK 0.03528 | ISK 190,530,576 | 5,400,000,000 ROOBEE |
17:00 | ISK 0.03526 | ISK 190,425,661 | 5,400,000,000 ROOBEE |
16:00 | ISK 0.03524 | ISK 190,309,231 | 5,400,000,000 ROOBEE |
15:00 | ISK 0.03524 | ISK 190,282,491 | 5,400,000,000 ROOBEE |
14:00 | ISK 0.03510 | ISK 189,525,184 | 5,400,000,000 ROOBEE |
13:00 | ISK 0.03508 | ISK 189,425,515 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ISK 189,740,388 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ISK 188,706,336 and the maximum value was
ISK 191,103,258What is the price of ROOBEE (ROOBEE) today in ISK?