What was the price of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of ROOBEE (ROOBEE) was
ISK 0.08105 and yesterday's average price was ISK 0.08206, with a minimum price of
ISK 0.08065 and a maximum of
ISK 0.08329 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 0.08105 | ISK 437,650,906 | 5,400,000,000 ROOBEE |
18:00 | ISK 0.08092 | ISK 436,969,358 | 5,400,000,000 ROOBEE |
17:00 | ISK 0.08066 | ISK 435,590,641 | 5,400,000,000 ROOBEE |
16:00 | ISK 0.08065 | ISK 435,502,302 | 5,400,000,000 ROOBEE |
15:00 | ISK 0.08093 | ISK 437,019,956 | 5,400,000,000 ROOBEE |
14:00 | ISK 0.08179 | ISK 441,684,480 | 5,400,000,000 ROOBEE |
13:00 | ISK 0.08193 | ISK 442,410,405 | 5,400,000,000 ROOBEE |
12:00 | ISK 0.08193 | ISK 442,406,119 | 5,400,000,000 ROOBEE |
11:00 | ISK 0.08176 | ISK 441,477,804 | 5,400,000,000 ROOBEE |
10:00 | ISK 0.08167 | ISK 441,014,960 | 5,400,000,000 ROOBEE |
09:00 | ISK 0.08164 | ISK 440,849,342 | 5,400,000,000 ROOBEE |
08:00 | ISK 0.08287 | ISK 447,500,724 | 5,400,000,000 ROOBEE |
07:00 | ISK 0.08219 | ISK 443,806,679 | 5,400,000,000 ROOBEE |
06:00 | ISK 0.08267 | ISK 446,414,395 | 5,400,000,000 ROOBEE |
05:00 | ISK 0.08242 | ISK 445,044,249 | 5,400,000,000 ROOBEE |
04:00 | ISK 0.08280 | ISK 447,104,099 | 5,400,000,000 ROOBEE |
03:00 | ISK 0.08269 | ISK 446,515,314 | 5,400,000,000 ROOBEE |
02:00 | ISK 0.08249 | ISK 445,425,528 | 5,400,000,000 ROOBEE |
01:00 | ISK 0.08237 | ISK 444,782,413 | 5,400,000,000 ROOBEE |
00:00 | ISK 0.08273 | ISK 446,762,496 | 5,400,000,000 ROOBEE |
23:00 | ISK 0.08232 | ISK 444,518,365 | 5,400,000,000 ROOBEE |
22:00 | ISK 0.08277 | ISK 446,970,969 | 5,400,000,000 ROOBEE |
21:00 | ISK 0.08329 | ISK 449,776,928 | 5,400,000,000 ROOBEE |
20:00 | ISK 0.08282 | ISK 447,251,745 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ISK 437,650,906 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ISK 435,502,302 and the maximum value was
ISK 449,776,928What is the price of ROOBEE (ROOBEE) today in ISK?