What was the price of ROOBEE (ROOBEE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of ROOBEE (ROOBEE) was
KZT 0.06081 and yesterday's average price was KZT 0.06174, with a minimum price of
KZT 0.06052 and a maximum of
KZT 0.06230 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.06081 | KZT 328,378,182 | 5,400,000,000 ROOBEE |
15:00 | KZT 0.06087 | KZT 328,694,542 | 5,400,000,000 ROOBEE |
14:00 | KZT 0.06076 | KZT 328,105,529 | 5,400,000,000 ROOBEE |
13:00 | KZT 0.06052 | KZT 326,806,265 | 5,400,000,000 ROOBEE |
12:00 | KZT 0.06086 | KZT 328,618,574 | 5,400,000,000 ROOBEE |
11:00 | KZT 0.06068 | KZT 327,660,647 | 5,400,000,000 ROOBEE |
10:00 | KZT 0.06128 | KZT 330,916,351 | 5,400,000,000 ROOBEE |
09:00 | KZT 0.06199 | KZT 334,732,972 | 5,400,000,000 ROOBEE |
08:00 | KZT 0.06186 | KZT 334,057,584 | 5,400,000,000 ROOBEE |
07:00 | KZT 0.06202 | KZT 334,927,575 | 5,400,000,000 ROOBEE |
06:00 | KZT 0.06186 | KZT 334,069,031 | 5,400,000,000 ROOBEE |
05:00 | KZT 0.06198 | KZT 334,705,915 | 5,400,000,000 ROOBEE |
04:00 | KZT 0.06213 | KZT 335,494,215 | 5,400,000,000 ROOBEE |
03:00 | KZT 0.06220 | KZT 335,882,381 | 5,400,000,000 ROOBEE |
02:00 | KZT 0.06216 | KZT 335,683,095 | 5,400,000,000 ROOBEE |
01:00 | KZT 0.06215 | KZT 335,612,330 | 5,400,000,000 ROOBEE |
00:00 | KZT 0.06230 | KZT 336,401,150 | 5,400,000,000 ROOBEE |
23:00 | KZT 0.06224 | KZT 336,071,261 | 5,400,000,000 ROOBEE |
22:00 | KZT 0.06218 | KZT 335,791,844 | 5,400,000,000 ROOBEE |
21:00 | KZT 0.06215 | KZT 335,596,720 | 5,400,000,000 ROOBEE |
20:00 | KZT 0.06211 | KZT 335,414,604 | 5,400,000,000 ROOBEE |
19:00 | KZT 0.06213 | KZT 335,502,540 | 5,400,000,000 ROOBEE |
18:00 | KZT 0.06225 | KZT 336,142,026 | 5,400,000,000 ROOBEE |
17:00 | KZT 0.06217 | KZT 335,713,274 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KZT 328,378,182 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KZT 326,806,265 and the maximum value was
KZT 336,401,150What is the price of ROOBEE (ROOBEE) today in KZT?