What was the price of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ROOBEE (ROOBEE) was
CVE 0.01126 and yesterday's average price was CVE 0.01129, with a minimum price of
CVE 0.01124 and a maximum of
CVE 0.01141 (1.48% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.01126 | CVE 60,795,917 | 5,400,000,000 ROOBEE |
08:00 | CVE 0.01124 | CVE 60,673,250 | 5,400,000,000 ROOBEE |
07:00 | CVE 0.01127 | CVE 60,831,262 | 5,400,000,000 ROOBEE |
06:00 | CVE 0.01124 | CVE 60,675,329 | 5,400,000,000 ROOBEE |
05:00 | CVE 0.01126 | CVE 60,791,003 | 5,400,000,000 ROOBEE |
04:00 | CVE 0.01128 | CVE 60,934,178 | 5,400,000,000 ROOBEE |
03:00 | CVE 0.01130 | CVE 61,004,679 | 5,400,000,000 ROOBEE |
02:00 | CVE 0.01129 | CVE 60,968,483 | 5,400,000,000 ROOBEE |
01:00 | CVE 0.01129 | CVE 60,955,630 | 5,400,000,000 ROOBEE |
00:00 | CVE 0.01131 | CVE 61,098,900 | 5,400,000,000 ROOBEE |
23:00 | CVE 0.01130 | CVE 61,038,984 | 5,400,000,000 ROOBEE |
22:00 | CVE 0.01129 | CVE 60,988,235 | 5,400,000,000 ROOBEE |
21:00 | CVE 0.01129 | CVE 60,952,795 | 5,400,000,000 ROOBEE |
20:00 | CVE 0.01128 | CVE 60,919,719 | 5,400,000,000 ROOBEE |
19:00 | CVE 0.01128 | CVE 60,935,690 | 5,400,000,000 ROOBEE |
18:00 | CVE 0.01131 | CVE 61,051,837 | 5,400,000,000 ROOBEE |
17:00 | CVE 0.01129 | CVE 60,973,964 | 5,400,000,000 ROOBEE |
16:00 | CVE 0.01130 | CVE 60,999,670 | 5,400,000,000 ROOBEE |
15:00 | CVE 0.01128 | CVE 60,932,666 | 5,400,000,000 ROOBEE |
14:00 | CVE 0.01131 | CVE 61,051,648 | 5,400,000,000 ROOBEE |
13:00 | CVE 0.01128 | CVE 60,904,409 | 5,400,000,000 ROOBEE |
12:00 | CVE 0.01128 | CVE 60,887,303 | 5,400,000,000 ROOBEE |
11:00 | CVE 0.01141 | CVE 61,587,113 | 5,400,000,000 ROOBEE |
10:00 | CVE 0.01139 | CVE 61,492,513 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CVE 60,795,917 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CVE 60,673,250 and the maximum value was
CVE 61,587,113What is the price of ROOBEE (ROOBEE) today in CVE?