What was the price of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ROOBEE (ROOBEE) was
CVE 0.02922 and yesterday's average price was CVE 0.02927, with a minimum price of
CVE 0.02903 and a maximum of
CVE 0.02941 (1.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 0.02922 | CVE 157,787,650 | 5,400,000,000 ROOBEE |
06:00 | CVE 0.02928 | CVE 158,107,206 | 5,400,000,000 ROOBEE |
05:00 | CVE 0.02927 | CVE 158,032,277 | 5,400,000,000 ROOBEE |
04:00 | CVE 0.02924 | CVE 157,902,863 | 5,400,000,000 ROOBEE |
03:00 | CVE 0.02926 | CVE 158,025,127 | 5,400,000,000 ROOBEE |
02:00 | CVE 0.02922 | CVE 157,770,428 | 5,400,000,000 ROOBEE |
01:00 | CVE 0.02914 | CVE 157,352,881 | 5,400,000,000 ROOBEE |
00:00 | CVE 0.02922 | CVE 157,805,174 | 5,400,000,000 ROOBEE |
23:00 | CVE 0.02924 | CVE 157,886,447 | 5,400,000,000 ROOBEE |
22:00 | CVE 0.02917 | CVE 157,517,241 | 5,400,000,000 ROOBEE |
21:00 | CVE 0.02934 | CVE 158,415,382 | 5,400,000,000 ROOBEE |
20:00 | CVE 0.02929 | CVE 158,186,466 | 5,400,000,000 ROOBEE |
19:00 | CVE 0.02936 | CVE 158,524,351 | 5,400,000,000 ROOBEE |
18:00 | CVE 0.02940 | CVE 158,774,719 | 5,400,000,000 ROOBEE |
17:00 | CVE 0.02932 | CVE 158,339,546 | 5,400,000,000 ROOBEE |
16:00 | CVE 0.02941 | CVE 158,837,059 | 5,400,000,000 ROOBEE |
15:00 | CVE 0.02932 | CVE 158,346,898 | 5,400,000,000 ROOBEE |
14:00 | CVE 0.02938 | CVE 158,670,885 | 5,400,000,000 ROOBEE |
13:00 | CVE 0.02933 | CVE 158,375,198 | 5,400,000,000 ROOBEE |
12:00 | CVE 0.02931 | CVE 158,266,934 | 5,400,000,000 ROOBEE |
11:00 | CVE 0.02926 | CVE 158,027,342 | 5,400,000,000 ROOBEE |
10:00 | CVE 0.02932 | CVE 158,309,736 | 5,400,000,000 ROOBEE |
09:00 | CVE 0.02912 | CVE 157,242,803 | 5,400,000,000 ROOBEE |
08:00 | CVE 0.02903 | CVE 156,777,720 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CVE 157,787,650 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CVE 156,777,720 and the maximum value was
CVE 158,837,059What is the price of ROOBEE (ROOBEE) today in CVE?