What was the price of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ROOBEE (ROOBEE) was
CVE 0.02694 and yesterday's average price was CVE 0.02684, with a minimum price of
CVE 0.02659 and a maximum of
CVE 0.02702 (1.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.02694 | CVE 145,478,849 | 5,400,000,000 ROOBEE |
14:00 | CVE 0.02702 | CVE 145,925,501 | 5,400,000,000 ROOBEE |
13:00 | CVE 0.02696 | CVE 145,605,087 | 5,400,000,000 ROOBEE |
12:00 | CVE 0.02698 | CVE 145,688,694 | 5,400,000,000 ROOBEE |
11:00 | CVE 0.02699 | CVE 145,760,719 | 5,400,000,000 ROOBEE |
10:00 | CVE 0.02700 | CVE 145,800,722 | 5,400,000,000 ROOBEE |
09:00 | CVE 0.02695 | CVE 145,518,268 | 5,400,000,000 ROOBEE |
08:00 | CVE 0.02692 | CVE 145,372,076 | 5,400,000,000 ROOBEE |
07:00 | CVE 0.02686 | CVE 145,049,618 | 5,400,000,000 ROOBEE |
06:00 | CVE 0.02672 | CVE 144,285,277 | 5,400,000,000 ROOBEE |
05:00 | CVE 0.02691 | CVE 145,310,855 | 5,400,000,000 ROOBEE |
04:00 | CVE 0.02687 | CVE 145,096,435 | 5,400,000,000 ROOBEE |
03:00 | CVE 0.02668 | CVE 144,066,672 | 5,400,000,000 ROOBEE |
02:00 | CVE 0.02692 | CVE 145,361,175 | 5,400,000,000 ROOBEE |
01:00 | CVE 0.02681 | CVE 144,756,262 | 5,400,000,000 ROOBEE |
00:00 | CVE 0.02700 | CVE 145,787,388 | 5,400,000,000 ROOBEE |
23:00 | CVE 0.02675 | CVE 144,430,787 | 5,400,000,000 ROOBEE |
22:00 | CVE 0.02678 | CVE 144,636,740 | 5,400,000,000 ROOBEE |
21:00 | CVE 0.02679 | CVE 144,665,063 | 5,400,000,000 ROOBEE |
20:00 | CVE 0.02661 | CVE 143,709,564 | 5,400,000,000 ROOBEE |
19:00 | CVE 0.02674 | CVE 144,404,703 | 5,400,000,000 ROOBEE |
18:00 | CVE 0.02659 | CVE 143,585,759 | 5,400,000,000 ROOBEE |
17:00 | CVE 0.02668 | CVE 144,061,026 | 5,400,000,000 ROOBEE |
16:00 | CVE 0.02674 | CVE 144,397,500 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CVE 145,478,849 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CVE 143,585,759 and the maximum value was
CVE 145,925,501What is the price of ROOBEE (ROOBEE) today in CVE?