What was the price of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ROOBEE (ROOBEE) was
CVE 0.06017 and yesterday's average price was CVE 0.06109, with a minimum price of
CVE 0.05996 and a maximum of
CVE 0.06224 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.06017 | CVE 324,892,542 | 5,400,000,000 ROOBEE |
17:00 | CVE 0.05998 | CVE 323,867,447 | 5,400,000,000 ROOBEE |
16:00 | CVE 0.05996 | CVE 323,801,766 | 5,400,000,000 ROOBEE |
15:00 | CVE 0.06017 | CVE 324,930,162 | 5,400,000,000 ROOBEE |
14:00 | CVE 0.06081 | CVE 328,398,298 | 5,400,000,000 ROOBEE |
13:00 | CVE 0.06091 | CVE 328,938,032 | 5,400,000,000 ROOBEE |
12:00 | CVE 0.06091 | CVE 328,934,846 | 5,400,000,000 ROOBEE |
11:00 | CVE 0.06079 | CVE 328,244,631 | 5,400,000,000 ROOBEE |
10:00 | CVE 0.06072 | CVE 327,900,500 | 5,400,000,000 ROOBEE |
09:00 | CVE 0.06070 | CVE 327,777,362 | 5,400,000,000 ROOBEE |
08:00 | CVE 0.06162 | CVE 332,722,752 | 5,400,000,000 ROOBEE |
07:00 | CVE 0.06111 | CVE 329,976,181 | 5,400,000,000 ROOBEE |
06:00 | CVE 0.06147 | CVE 331,915,052 | 5,400,000,000 ROOBEE |
05:00 | CVE 0.06128 | CVE 330,896,330 | 5,400,000,000 ROOBEE |
04:00 | CVE 0.06156 | CVE 332,427,857 | 5,400,000,000 ROOBEE |
03:00 | CVE 0.06148 | CVE 331,990,087 | 5,400,000,000 ROOBEE |
02:00 | CVE 0.06133 | CVE 331,179,817 | 5,400,000,000 ROOBEE |
01:00 | CVE 0.06124 | CVE 330,701,652 | 5,400,000,000 ROOBEE |
00:00 | CVE 0.06151 | CVE 332,173,870 | 5,400,000,000 ROOBEE |
23:00 | CVE 0.06120 | CVE 330,505,328 | 5,400,000,000 ROOBEE |
22:00 | CVE 0.06154 | CVE 332,328,873 | 5,400,000,000 ROOBEE |
21:00 | CVE 0.06193 | CVE 334,415,140 | 5,400,000,000 ROOBEE |
20:00 | CVE 0.06158 | CVE 332,537,633 | 5,400,000,000 ROOBEE |
19:00 | CVE 0.06224 | CVE 336,097,250 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CVE 324,892,542 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CVE 323,801,766 and the maximum value was
CVE 336,097,250What is the price of ROOBEE (ROOBEE) today in CVE?