What was the price of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of ROOBEE (ROOBEE) was
CVE 0.01180 and yesterday's average price was CVE 0.01199, with a minimum price of
CVE 0.01176 and a maximum of
CVE 0.01229 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CVE 0.01180 | CVE 63,700,089 | 5,400,000,000 ROOBEE |
17:00 | CVE 0.01180 | CVE 63,720,113 | 5,400,000,000 ROOBEE |
16:00 | CVE 0.01177 | CVE 63,535,715 | 5,400,000,000 ROOBEE |
15:00 | CVE 0.01176 | CVE 63,507,040 | 5,400,000,000 ROOBEE |
14:00 | CVE 0.01177 | CVE 63,584,707 | 5,400,000,000 ROOBEE |
13:00 | CVE 0.01179 | CVE 63,678,412 | 5,400,000,000 ROOBEE |
12:00 | CVE 0.01179 | CVE 63,678,607 | 5,400,000,000 ROOBEE |
11:00 | CVE 0.01192 | CVE 64,345,919 | 5,400,000,000 ROOBEE |
10:00 | CVE 0.01191 | CVE 64,306,551 | 5,400,000,000 ROOBEE |
09:00 | CVE 0.01194 | CVE 64,470,536 | 5,400,000,000 ROOBEE |
08:00 | CVE 0.01202 | CVE 64,915,929 | 5,400,000,000 ROOBEE |
07:00 | CVE 0.01202 | CVE 64,902,126 | 5,400,000,000 ROOBEE |
06:00 | CVE 0.01204 | CVE 64,997,679 | 5,400,000,000 ROOBEE |
05:00 | CVE 0.01202 | CVE 64,929,829 | 5,400,000,000 ROOBEE |
04:00 | CVE 0.01203 | CVE 64,952,770 | 5,400,000,000 ROOBEE |
03:00 | CVE 0.01202 | CVE 64,904,848 | 5,400,000,000 ROOBEE |
02:00 | CVE 0.01205 | CVE 65,082,830 | 5,400,000,000 ROOBEE |
01:00 | CVE 0.01219 | CVE 65,831,017 | 5,400,000,000 ROOBEE |
00:00 | CVE 0.01223 | CVE 66,027,760 | 5,400,000,000 ROOBEE |
23:00 | CVE 0.01218 | CVE 65,748,393 | 5,400,000,000 ROOBEE |
22:00 | CVE 0.01228 | CVE 66,317,431 | 5,400,000,000 ROOBEE |
21:00 | CVE 0.01224 | CVE 66,096,581 | 5,400,000,000 ROOBEE |
20:00 | CVE 0.01229 | CVE 66,353,105 | 5,400,000,000 ROOBEE |
19:00 | CVE 0.01196 | CVE 64,577,364 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CVE 63,700,089 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CVE 63,507,040 and the maximum value was
CVE 66,353,105What is the price of ROOBEE (ROOBEE) today in CVE?