What was the price of ROOBEE (ROOBEE) yesterday in MKD (Macedonian Denar)?
Yesterday the price of ROOBEE (ROOBEE) was
MKD 0.01627 and yesterday's average price was MKD 0.01672, with a minimum price of
MKD 0.01619 and a maximum of
MKD 0.01694 (4.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MKD 0.01627 | MKD 87,837,458 | 5,400,000,000 ROOBEE |
09:00 | MKD 0.01622 | MKD 87,604,323 | 5,400,000,000 ROOBEE |
08:00 | MKD 0.01619 | MKD 87,415,039 | 5,400,000,000 ROOBEE |
07:00 | MKD 0.01623 | MKD 87,646,582 | 5,400,000,000 ROOBEE |
06:00 | MKD 0.01634 | MKD 88,239,572 | 5,400,000,000 ROOBEE |
05:00 | MKD 0.01678 | MKD 90,631,781 | 5,400,000,000 ROOBEE |
04:00 | MKD 0.01679 | MKD 90,641,791 | 5,400,000,000 ROOBEE |
03:00 | MKD 0.01680 | MKD 90,703,672 | 5,400,000,000 ROOBEE |
02:00 | MKD 0.01685 | MKD 90,991,295 | 5,400,000,000 ROOBEE |
01:00 | MKD 0.01687 | MKD 91,083,263 | 5,400,000,000 ROOBEE |
00:00 | MKD 0.01687 | MKD 91,084,173 | 5,400,000,000 ROOBEE |
23:00 | MKD 0.01683 | MKD 90,897,108 | 5,400,000,000 ROOBEE |
22:00 | MKD 0.01683 | MKD 90,862,186 | 5,400,000,000 ROOBEE |
21:00 | MKD 0.01675 | MKD 90,459,503 | 5,400,000,000 ROOBEE |
20:00 | MKD 0.01690 | MKD 91,277,723 | 5,400,000,000 ROOBEE |
19:00 | MKD 0.01684 | MKD 90,939,367 | 5,400,000,000 ROOBEE |
18:00 | MKD 0.01684 | MKD 90,926,854 | 5,400,000,000 ROOBEE |
17:00 | MKD 0.01684 | MKD 90,914,796 | 5,400,000,000 ROOBEE |
16:00 | MKD 0.01678 | MKD 90,600,556 | 5,400,000,000 ROOBEE |
15:00 | MKD 0.01694 | MKD 91,478,097 | 5,400,000,000 ROOBEE |
14:00 | MKD 0.01688 | MKD 91,162,662 | 5,400,000,000 ROOBEE |
13:00 | MKD 0.01687 | MKD 91,077,291 | 5,400,000,000 ROOBEE |
12:00 | MKD 0.01683 | MKD 90,864,234 | 5,400,000,000 ROOBEE |
11:00 | MKD 0.01686 | MKD 91,050,389 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
MKD 87,837,458 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
MKD 87,415,039 and the maximum value was
MKD 91,478,097What is the price of ROOBEE (ROOBEE) today in MKD?