What was the price of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the price of ROOBEE (ROOBEE) was
YER 0.07025 and yesterday's average price was YER 0.07100, with a minimum price of
YER 0.06897 and a maximum of
YER 0.07288 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | YER 0.07025 | YER 379,373,236 | 5,400,000,000 ROOBEE |
20:00 | YER 0.07063 | YER 381,385,854 | 5,400,000,000 ROOBEE |
19:00 | YER 0.07025 | YER 379,371,515 | 5,400,000,000 ROOBEE |
18:00 | YER 0.07062 | YER 381,367,915 | 5,400,000,000 ROOBEE |
17:00 | YER 0.07026 | YER 379,393,878 | 5,400,000,000 ROOBEE |
16:00 | YER 0.07008 | YER 378,449,495 | 5,400,000,000 ROOBEE |
15:00 | YER 0.07032 | YER 379,719,485 | 5,400,000,000 ROOBEE |
14:00 | YER 0.06897 | YER 372,443,339 | 5,400,000,000 ROOBEE |
13:00 | YER 0.06996 | YER 377,781,817 | 5,400,000,000 ROOBEE |
12:00 | YER 0.07004 | YER 378,236,192 | 5,400,000,000 ROOBEE |
11:00 | YER 0.07005 | YER 378,274,282 | 5,400,000,000 ROOBEE |
10:00 | YER 0.07028 | YER 379,513,799 | 5,400,000,000 ROOBEE |
09:00 | YER 0.07009 | YER 378,506,507 | 5,400,000,000 ROOBEE |
08:00 | YER 0.06994 | YER 377,688,681 | 5,400,000,000 ROOBEE |
07:00 | YER 0.07013 | YER 378,689,093 | 5,400,000,000 ROOBEE |
06:00 | YER 0.07060 | YER 381,251,188 | 5,400,000,000 ROOBEE |
05:00 | YER 0.07252 | YER 391,587,055 | 5,400,000,000 ROOBEE |
04:00 | YER 0.07252 | YER 391,630,305 | 5,400,000,000 ROOBEE |
03:00 | YER 0.07257 | YER 391,897,671 | 5,400,000,000 ROOBEE |
02:00 | YER 0.07280 | YER 393,140,384 | 5,400,000,000 ROOBEE |
01:00 | YER 0.07288 | YER 393,537,747 | 5,400,000,000 ROOBEE |
00:00 | YER 0.07288 | YER 393,541,679 | 5,400,000,000 ROOBEE |
23:00 | YER 0.07273 | YER 392,733,437 | 5,400,000,000 ROOBEE |
22:00 | YER 0.07270 | YER 392,582,552 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
YER 379,373,236 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
YER 372,443,339 and the maximum value was
YER 393,541,679What is the price of ROOBEE (ROOBEE) today in YER?