What was the price of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the price of ROOBEE (ROOBEE) was
YER 0.02834 and yesterday's average price was YER 0.02877, with a minimum price of
YER 0.02818 and a maximum of
YER 0.02901 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | YER 0.02834 | YER 153,054,930 | 5,400,000,000 ROOBEE |
14:00 | YER 0.02829 | YER 152,780,659 | 5,400,000,000 ROOBEE |
13:00 | YER 0.02818 | YER 152,175,664 | 5,400,000,000 ROOBEE |
12:00 | YER 0.02834 | YER 153,019,556 | 5,400,000,000 ROOBEE |
11:00 | YER 0.02825 | YER 152,573,502 | 5,400,000,000 ROOBEE |
10:00 | YER 0.02854 | YER 154,089,504 | 5,400,000,000 ROOBEE |
09:00 | YER 0.02886 | YER 155,866,694 | 5,400,000,000 ROOBEE |
08:00 | YER 0.02881 | YER 155,552,203 | 5,400,000,000 ROOBEE |
07:00 | YER 0.02888 | YER 155,957,310 | 5,400,000,000 ROOBEE |
06:00 | YER 0.02881 | YER 155,557,534 | 5,400,000,000 ROOBEE |
05:00 | YER 0.02886 | YER 155,854,095 | 5,400,000,000 ROOBEE |
04:00 | YER 0.02893 | YER 156,221,163 | 5,400,000,000 ROOBEE |
03:00 | YER 0.02896 | YER 156,401,911 | 5,400,000,000 ROOBEE |
02:00 | YER 0.02895 | YER 156,309,114 | 5,400,000,000 ROOBEE |
01:00 | YER 0.02894 | YER 156,276,163 | 5,400,000,000 ROOBEE |
00:00 | YER 0.02901 | YER 156,643,473 | 5,400,000,000 ROOBEE |
23:00 | YER 0.02898 | YER 156,489,862 | 5,400,000,000 ROOBEE |
22:00 | YER 0.02896 | YER 156,359,752 | 5,400,000,000 ROOBEE |
21:00 | YER 0.02894 | YER 156,268,894 | 5,400,000,000 ROOBEE |
20:00 | YER 0.02892 | YER 156,184,093 | 5,400,000,000 ROOBEE |
19:00 | YER 0.02893 | YER 156,225,040 | 5,400,000,000 ROOBEE |
18:00 | YER 0.02899 | YER 156,522,813 | 5,400,000,000 ROOBEE |
17:00 | YER 0.02895 | YER 156,323,167 | 5,400,000,000 ROOBEE |
16:00 | YER 0.02896 | YER 156,389,069 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
YER 153,054,930 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
YER 152,175,664 and the maximum value was
YER 156,643,473What is the price of ROOBEE (ROOBEE) today in YER?