What was the price of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the price of ROOBEE (ROOBEE) was
YER 0.02945 and yesterday's average price was YER 0.02981, with a minimum price of
YER 0.02944 and a maximum of
YER 0.03061 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | YER 0.02945 | YER 159,020,999 | 5,400,000,000 ROOBEE |
22:00 | YER 0.02953 | YER 159,442,165 | 5,400,000,000 ROOBEE |
21:00 | YER 0.02950 | YER 159,294,721 | 5,400,000,000 ROOBEE |
20:00 | YER 0.02953 | YER 159,476,959 | 5,400,000,000 ROOBEE |
19:00 | YER 0.02953 | YER 159,477,932 | 5,400,000,000 ROOBEE |
18:00 | YER 0.02953 | YER 159,443,869 | 5,400,000,000 ROOBEE |
17:00 | YER 0.02954 | YER 159,493,990 | 5,400,000,000 ROOBEE |
16:00 | YER 0.02945 | YER 159,032,435 | 5,400,000,000 ROOBEE |
15:00 | YER 0.02944 | YER 158,960,659 | 5,400,000,000 ROOBEE |
14:00 | YER 0.02947 | YER 159,155,062 | 5,400,000,000 ROOBEE |
13:00 | YER 0.02952 | YER 159,389,611 | 5,400,000,000 ROOBEE |
12:00 | YER 0.02952 | YER 159,390,098 | 5,400,000,000 ROOBEE |
11:00 | YER 0.02983 | YER 161,060,407 | 5,400,000,000 ROOBEE |
10:00 | YER 0.02981 | YER 160,961,867 | 5,400,000,000 ROOBEE |
09:00 | YER 0.02988 | YER 161,372,328 | 5,400,000,000 ROOBEE |
08:00 | YER 0.03009 | YER 162,487,165 | 5,400,000,000 ROOBEE |
07:00 | YER 0.03008 | YER 162,452,615 | 5,400,000,000 ROOBEE |
06:00 | YER 0.03013 | YER 162,691,787 | 5,400,000,000 ROOBEE |
05:00 | YER 0.03010 | YER 162,521,958 | 5,400,000,000 ROOBEE |
04:00 | YER 0.03011 | YER 162,579,379 | 5,400,000,000 ROOBEE |
03:00 | YER 0.03009 | YER 162,459,428 | 5,400,000,000 ROOBEE |
02:00 | YER 0.03017 | YER 162,904,925 | 5,400,000,000 ROOBEE |
01:00 | YER 0.03051 | YER 164,777,667 | 5,400,000,000 ROOBEE |
00:00 | YER 0.03061 | YER 165,270,122 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
YER 159,020,999 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
YER 158,960,659 and the maximum value was
YER 165,270,122What is the price of ROOBEE (ROOBEE) today in YER?