What was the price of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
RON 0.002702 and yesterday's average price was RON 0.002743, with a minimum price of
RON 0.002693 and a maximum of
RON 0.002795 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RON 0.002702 | RON 14,589,204 | 5,400,000,000 ROOBEE |
17:00 | RON 0.002693 | RON 14,543,172 | 5,400,000,000 ROOBEE |
16:00 | RON 0.002693 | RON 14,540,223 | 5,400,000,000 ROOBEE |
15:00 | RON 0.002702 | RON 14,590,893 | 5,400,000,000 ROOBEE |
14:00 | RON 0.002731 | RON 14,746,629 | 5,400,000,000 ROOBEE |
13:00 | RON 0.002735 | RON 14,770,866 | 5,400,000,000 ROOBEE |
12:00 | RON 0.002735 | RON 14,770,722 | 5,400,000,000 ROOBEE |
11:00 | RON 0.002730 | RON 14,739,729 | 5,400,000,000 ROOBEE |
10:00 | RON 0.002727 | RON 14,724,276 | 5,400,000,000 ROOBEE |
09:00 | RON 0.002726 | RON 14,718,746 | 5,400,000,000 ROOBEE |
08:00 | RON 0.002767 | RON 14,940,817 | 5,400,000,000 ROOBEE |
07:00 | RON 0.002744 | RON 14,817,483 | 5,400,000,000 ROOBEE |
06:00 | RON 0.002760 | RON 14,904,548 | 5,400,000,000 ROOBEE |
05:00 | RON 0.002752 | RON 14,858,802 | 5,400,000,000 ROOBEE |
04:00 | RON 0.002764 | RON 14,927,575 | 5,400,000,000 ROOBEE |
03:00 | RON 0.002761 | RON 14,907,917 | 5,400,000,000 ROOBEE |
02:00 | RON 0.002754 | RON 14,871,532 | 5,400,000,000 ROOBEE |
01:00 | RON 0.002750 | RON 14,850,060 | 5,400,000,000 ROOBEE |
00:00 | RON 0.002762 | RON 14,916,170 | 5,400,000,000 ROOBEE |
23:00 | RON 0.002748 | RON 14,841,245 | 5,400,000,000 ROOBEE |
22:00 | RON 0.002764 | RON 14,923,130 | 5,400,000,000 ROOBEE |
21:00 | RON 0.002781 | RON 15,016,814 | 5,400,000,000 ROOBEE |
20:00 | RON 0.002765 | RON 14,932,505 | 5,400,000,000 ROOBEE |
19:00 | RON 0.002795 | RON 15,092,348 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RON 14,589,204 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RON 14,540,223 and the maximum value was
RON 15,092,348What is the price of ROOBEE (ROOBEE) today in RON?