What was the price of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
RON 0.001283 and yesterday's average price was RON 0.001310, with a minimum price of
RON 0.001281 and a maximum of
RON 0.001326 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.001283 | RON 6,928,129 | 5,400,000,000 ROOBEE |
13:00 | RON 0.001281 | RON 6,918,601 | 5,400,000,000 ROOBEE |
12:00 | RON 0.001298 | RON 7,007,277 | 5,400,000,000 ROOBEE |
11:00 | RON 0.001297 | RON 7,005,312 | 5,400,000,000 ROOBEE |
10:00 | RON 0.001308 | RON 7,061,332 | 5,400,000,000 ROOBEE |
09:00 | RON 0.001313 | RON 7,090,520 | 5,400,000,000 ROOBEE |
08:00 | RON 0.001308 | RON 7,063,375 | 5,400,000,000 ROOBEE |
07:00 | RON 0.001314 | RON 7,095,102 | 5,400,000,000 ROOBEE |
06:00 | RON 0.001308 | RON 7,063,602 | 5,400,000,000 ROOBEE |
05:00 | RON 0.001305 | RON 7,046,995 | 5,400,000,000 ROOBEE |
04:00 | RON 0.001304 | RON 7,039,314 | 5,400,000,000 ROOBEE |
03:00 | RON 0.001305 | RON 7,049,461 | 5,400,000,000 ROOBEE |
02:00 | RON 0.001311 | RON 7,080,547 | 5,400,000,000 ROOBEE |
01:00 | RON 0.001311 | RON 7,080,774 | 5,400,000,000 ROOBEE |
00:00 | RON 0.001312 | RON 7,087,285 | 5,400,000,000 ROOBEE |
23:00 | RON 0.001318 | RON 7,118,863 | 5,400,000,000 ROOBEE |
22:00 | RON 0.001320 | RON 7,128,136 | 5,400,000,000 ROOBEE |
21:00 | RON 0.001318 | RON 7,118,863 | 5,400,000,000 ROOBEE |
20:00 | RON 0.001315 | RON 7,099,953 | 5,400,000,000 ROOBEE |
19:00 | RON 0.001318 | RON 7,114,727 | 5,400,000,000 ROOBEE |
18:00 | RON 0.001321 | RON 7,135,520 | 5,400,000,000 ROOBEE |
17:00 | RON 0.001321 | RON 7,133,286 | 5,400,000,000 ROOBEE |
16:00 | RON 0.001319 | RON 7,122,025 | 5,400,000,000 ROOBEE |
15:00 | RON 0.001326 | RON 7,162,907 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RON 6,928,129 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RON 6,918,601 and the maximum value was
RON 7,162,907What is the price of ROOBEE (ROOBEE) today in RON?