What was the price of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
RON 0.0005063 and yesterday's average price was RON 0.0005154, with a minimum price of
RON 0.0005043 and a maximum of
RON 0.0005191 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | RON 0.0005063 | RON 2,734,274 | 5,400,000,000 ROOBEE |
13:00 | RON 0.0005043 | RON 2,723,446 | 5,400,000,000 ROOBEE |
12:00 | RON 0.0005071 | RON 2,738,549 | 5,400,000,000 ROOBEE |
11:00 | RON 0.0005057 | RON 2,730,566 | 5,400,000,000 ROOBEE |
10:00 | RON 0.0005107 | RON 2,757,698 | 5,400,000,000 ROOBEE |
09:00 | RON 0.0005166 | RON 2,789,504 | 5,400,000,000 ROOBEE |
08:00 | RON 0.0005155 | RON 2,783,875 | 5,400,000,000 ROOBEE |
07:00 | RON 0.0005169 | RON 2,791,125 | 5,400,000,000 ROOBEE |
06:00 | RON 0.0005156 | RON 2,783,971 | 5,400,000,000 ROOBEE |
05:00 | RON 0.0005165 | RON 2,789,278 | 5,400,000,000 ROOBEE |
04:00 | RON 0.0005178 | RON 2,795,847 | 5,400,000,000 ROOBEE |
03:00 | RON 0.0005183 | RON 2,799,082 | 5,400,000,000 ROOBEE |
02:00 | RON 0.0005180 | RON 2,797,421 | 5,400,000,000 ROOBEE |
01:00 | RON 0.0005179 | RON 2,796,832 | 5,400,000,000 ROOBEE |
00:00 | RON 0.0005191 | RON 2,803,405 | 5,400,000,000 ROOBEE |
23:00 | RON 0.0005186 | RON 2,800,656 | 5,400,000,000 ROOBEE |
22:00 | RON 0.0005182 | RON 2,798,328 | 5,400,000,000 ROOBEE |
21:00 | RON 0.0005179 | RON 2,796,702 | 5,400,000,000 ROOBEE |
20:00 | RON 0.0005176 | RON 2,795,184 | 5,400,000,000 ROOBEE |
19:00 | RON 0.0005178 | RON 2,795,917 | 5,400,000,000 ROOBEE |
18:00 | RON 0.0005187 | RON 2,801,246 | 5,400,000,000 ROOBEE |
17:00 | RON 0.0005181 | RON 2,797,673 | 5,400,000,000 ROOBEE |
16:00 | RON 0.0005183 | RON 2,798,852 | 5,400,000,000 ROOBEE |
15:00 | RON 0.0005177 | RON 2,795,778 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RON 2,734,274 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RON 2,723,446 and the maximum value was
RON 2,803,405What is the price of ROOBEE (ROOBEE) today in RON?