What was the price of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the price of ROOBEE (ROOBEE) was
RON 0.001163 and yesterday's average price was RON 0.001161, with a minimum price of
RON 0.001152 and a maximum of
RON 0.001173 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.001163 | RON 6,282,214 | 5,400,000,000 ROOBEE |
15:00 | RON 0.001165 | RON 6,291,575 | 5,400,000,000 ROOBEE |
14:00 | RON 0.001170 | RON 6,318,188 | 5,400,000,000 ROOBEE |
13:00 | RON 0.001153 | RON 6,228,713 | 5,400,000,000 ROOBEE |
12:00 | RON 0.001159 | RON 6,257,754 | 5,400,000,000 ROOBEE |
11:00 | RON 0.001158 | RON 6,255,086 | 5,400,000,000 ROOBEE |
10:00 | RON 0.001159 | RON 6,260,090 | 5,400,000,000 ROOBEE |
09:00 | RON 0.001153 | RON 6,228,800 | 5,400,000,000 ROOBEE |
08:00 | RON 0.001152 | RON 6,220,469 | 5,400,000,000 ROOBEE |
07:00 | RON 0.001153 | RON 6,226,670 | 5,400,000,000 ROOBEE |
06:00 | RON 0.001155 | RON 6,236,935 | 5,400,000,000 ROOBEE |
05:00 | RON 0.001156 | RON 6,242,567 | 5,400,000,000 ROOBEE |
04:00 | RON 0.001156 | RON 6,240,856 | 5,400,000,000 ROOBEE |
03:00 | RON 0.001155 | RON 6,235,769 | 5,400,000,000 ROOBEE |
02:00 | RON 0.001157 | RON 6,245,602 | 5,400,000,000 ROOBEE |
01:00 | RON 0.001162 | RON 6,274,385 | 5,400,000,000 ROOBEE |
00:00 | RON 0.001156 | RON 6,242,755 | 5,400,000,000 ROOBEE |
23:00 | RON 0.001163 | RON 6,280,188 | 5,400,000,000 ROOBEE |
22:00 | RON 0.001173 | RON 6,332,632 | 5,400,000,000 ROOBEE |
21:00 | RON 0.001171 | RON 6,325,122 | 5,400,000,000 ROOBEE |
20:00 | RON 0.001168 | RON 6,307,050 | 5,400,000,000 ROOBEE |
19:00 | RON 0.001168 | RON 6,306,949 | 5,400,000,000 ROOBEE |
18:00 | RON 0.001171 | RON 6,325,751 | 5,400,000,000 ROOBEE |
17:00 | RON 0.001168 | RON 6,307,006 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RON 6,282,214 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RON 6,220,469 and the maximum value was
RON 6,332,632What is the price of ROOBEE (ROOBEE) today in RON?