What was the price of ROOBEE (ROOBEE) yesterday in GNF (Guinean Franc)?
Yesterday the price of ROOBEE (ROOBEE) was
GNF 5.04 and yesterday's average price was GNF 5.11, with a minimum price of
GNF 5.02 and a maximum of
GNF 5.18 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GNF 5.04 | GNF 27,240,567,517 | 5,400,000,000 ROOBEE |
18:00 | GNF 5.04 | GNF 27,198,146,148 | 5,400,000,000 ROOBEE |
17:00 | GNF 5.02 | GNF 27,112,331,076 | 5,400,000,000 ROOBEE |
16:00 | GNF 5.02 | GNF 27,106,832,648 | 5,400,000,000 ROOBEE |
15:00 | GNF 5.04 | GNF 27,201,295,483 | 5,400,000,000 ROOBEE |
14:00 | GNF 5.09 | GNF 27,491,628,016 | 5,400,000,000 ROOBEE |
13:00 | GNF 5.10 | GNF 27,536,811,505 | 5,400,000,000 ROOBEE |
12:00 | GNF 5.10 | GNF 27,536,544,758 | 5,400,000,000 ROOBEE |
11:00 | GNF 5.09 | GNF 27,478,763,929 | 5,400,000,000 ROOBEE |
10:00 | GNF 5.08 | GNF 27,449,955,260 | 5,400,000,000 ROOBEE |
09:00 | GNF 5.08 | GNF 27,439,646,781 | 5,400,000,000 ROOBEE |
08:00 | GNF 5.16 | GNF 27,853,646,637 | 5,400,000,000 ROOBEE |
07:00 | GNF 5.12 | GNF 27,623,719,379 | 5,400,000,000 ROOBEE |
06:00 | GNF 5.15 | GNF 27,786,030,590 | 5,400,000,000 ROOBEE |
05:00 | GNF 5.13 | GNF 27,700,749,012 | 5,400,000,000 ROOBEE |
04:00 | GNF 5.15 | GNF 27,828,959,638 | 5,400,000,000 ROOBEE |
03:00 | GNF 5.15 | GNF 27,792,312,050 | 5,400,000,000 ROOBEE |
02:00 | GNF 5.13 | GNF 27,724,480,885 | 5,400,000,000 ROOBEE |
01:00 | GNF 5.13 | GNF 27,684,451,634 | 5,400,000,000 ROOBEE |
00:00 | GNF 5.15 | GNF 27,807,697,325 | 5,400,000,000 ROOBEE |
23:00 | GNF 5.12 | GNF 27,668,016,581 | 5,400,000,000 ROOBEE |
22:00 | GNF 5.15 | GNF 27,820,673,273 | 5,400,000,000 ROOBEE |
21:00 | GNF 5.18 | GNF 27,995,323,681 | 5,400,000,000 ROOBEE |
20:00 | GNF 5.16 | GNF 27,838,149,500 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GNF 27,240,567,517 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GNF 27,106,832,648 and the maximum value was
GNF 27,995,323,681What is the price of ROOBEE (ROOBEE) today in GNF?