What was the price of ROOBEE (ROOBEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the price of ROOBEE (ROOBEE) was
LKR 0.03593 and yesterday's average price was LKR 0.03644, with a minimum price of
LKR 0.03593 and a maximum of
LKR 0.03703 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | LKR 0.03593 | LKR 194,048,461 | 5,400,000,000 ROOBEE |
02:00 | LKR 0.03611 | LKR 194,980,899 | 5,400,000,000 ROOBEE |
01:00 | LKR 0.03620 | LKR 195,474,930 | 5,400,000,000 ROOBEE |
00:00 | LKR 0.03620 | LKR 195,480,612 | 5,400,000,000 ROOBEE |
23:00 | LKR 0.03619 | LKR 195,452,800 | 5,400,000,000 ROOBEE |
22:00 | LKR 0.03629 | LKR 195,970,456 | 5,400,000,000 ROOBEE |
21:00 | LKR 0.03626 | LKR 195,789,231 | 5,400,000,000 ROOBEE |
20:00 | LKR 0.03630 | LKR 196,013,220 | 5,400,000,000 ROOBEE |
19:00 | LKR 0.03630 | LKR 196,014,416 | 5,400,000,000 ROOBEE |
18:00 | LKR 0.03629 | LKR 195,972,549 | 5,400,000,000 ROOBEE |
17:00 | LKR 0.03630 | LKR 196,034,153 | 5,400,000,000 ROOBEE |
16:00 | LKR 0.03620 | LKR 195,466,855 | 5,400,000,000 ROOBEE |
15:00 | LKR 0.03618 | LKR 195,378,636 | 5,400,000,000 ROOBEE |
14:00 | LKR 0.03623 | LKR 195,617,577 | 5,400,000,000 ROOBEE |
13:00 | LKR 0.03628 | LKR 195,905,861 | 5,400,000,000 ROOBEE |
12:00 | LKR 0.03628 | LKR 195,906,459 | 5,400,000,000 ROOBEE |
11:00 | LKR 0.03666 | LKR 197,959,437 | 5,400,000,000 ROOBEE |
10:00 | LKR 0.03664 | LKR 197,838,322 | 5,400,000,000 ROOBEE |
09:00 | LKR 0.03673 | LKR 198,342,819 | 5,400,000,000 ROOBEE |
08:00 | LKR 0.03698 | LKR 199,713,066 | 5,400,000,000 ROOBEE |
07:00 | LKR 0.03698 | LKR 199,670,601 | 5,400,000,000 ROOBEE |
06:00 | LKR 0.03703 | LKR 199,964,567 | 5,400,000,000 ROOBEE |
05:00 | LKR 0.03699 | LKR 199,755,830 | 5,400,000,000 ROOBEE |
04:00 | LKR 0.03700 | LKR 199,826,406 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in LKR (Sri Lankan Rupee)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
LKR 194,048,461 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
LKR 194,048,461 and the maximum value was
LKR 199,964,567What is the price of ROOBEE (ROOBEE) today in LKR?