What was the price of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ROOBEE (ROOBEE) was
RUB 0.02401 and yesterday's average price was RUB 0.02427, with a minimum price of
RUB 0.02358 and a maximum of
RUB 0.02491 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | RUB 0.02401 | RUB 129,675,988 | 5,400,000,000 ROOBEE |
20:00 | RUB 0.02414 | RUB 130,363,934 | 5,400,000,000 ROOBEE |
19:00 | RUB 0.02401 | RUB 129,675,400 | 5,400,000,000 ROOBEE |
18:00 | RUB 0.02414 | RUB 130,357,802 | 5,400,000,000 ROOBEE |
17:00 | RUB 0.02402 | RUB 129,683,043 | 5,400,000,000 ROOBEE |
16:00 | RUB 0.02396 | RUB 129,360,238 | 5,400,000,000 ROOBEE |
15:00 | RUB 0.02404 | RUB 129,794,341 | 5,400,000,000 ROOBEE |
14:00 | RUB 0.02358 | RUB 127,307,235 | 5,400,000,000 ROOBEE |
13:00 | RUB 0.02391 | RUB 129,132,015 | 5,400,000,000 ROOBEE |
12:00 | RUB 0.02394 | RUB 129,287,327 | 5,400,000,000 ROOBEE |
11:00 | RUB 0.02394 | RUB 129,300,347 | 5,400,000,000 ROOBEE |
10:00 | RUB 0.02402 | RUB 129,724,035 | 5,400,000,000 ROOBEE |
09:00 | RUB 0.02396 | RUB 129,379,726 | 5,400,000,000 ROOBEE |
08:00 | RUB 0.02391 | RUB 129,100,179 | 5,400,000,000 ROOBEE |
07:00 | RUB 0.02397 | RUB 129,442,136 | 5,400,000,000 ROOBEE |
06:00 | RUB 0.02413 | RUB 130,317,903 | 5,400,000,000 ROOBEE |
05:00 | RUB 0.02479 | RUB 133,850,871 | 5,400,000,000 ROOBEE |
04:00 | RUB 0.02479 | RUB 133,865,655 | 5,400,000,000 ROOBEE |
03:00 | RUB 0.02481 | RUB 133,957,045 | 5,400,000,000 ROOBEE |
02:00 | RUB 0.02489 | RUB 134,381,824 | 5,400,000,000 ROOBEE |
01:00 | RUB 0.02491 | RUB 134,517,650 | 5,400,000,000 ROOBEE |
00:00 | RUB 0.02491 | RUB 134,518,994 | 5,400,000,000 ROOBEE |
23:00 | RUB 0.02486 | RUB 134,242,723 | 5,400,000,000 ROOBEE |
22:00 | RUB 0.02485 | RUB 134,191,148 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RUB 129,675,988 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RUB 127,307,235 and the maximum value was
RUB 134,518,994What is the price of ROOBEE (ROOBEE) today in RUB?