What was the price of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ROOBEE (ROOBEE) was
RUB 0.009571 and yesterday's average price was RUB 0.009722, with a minimum price of
RUB 0.009540 and a maximum of
RUB 0.009967 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RUB 0.009571 | RUB 51,682,784 | 5,400,000,000 ROOBEE |
18:00 | RUB 0.009569 | RUB 51,671,745 | 5,400,000,000 ROOBEE |
17:00 | RUB 0.009572 | RUB 51,687,989 | 5,400,000,000 ROOBEE |
16:00 | RUB 0.009544 | RUB 51,538,410 | 5,400,000,000 ROOBEE |
15:00 | RUB 0.009540 | RUB 51,515,149 | 5,400,000,000 ROOBEE |
14:00 | RUB 0.009552 | RUB 51,578,151 | 5,400,000,000 ROOBEE |
13:00 | RUB 0.009566 | RUB 51,654,162 | 5,400,000,000 ROOBEE |
12:00 | RUB 0.009566 | RUB 51,654,320 | 5,400,000,000 ROOBEE |
11:00 | RUB 0.009666 | RUB 52,195,625 | 5,400,000,000 ROOBEE |
10:00 | RUB 0.009660 | RUB 52,163,691 | 5,400,000,000 ROOBEE |
09:00 | RUB 0.009685 | RUB 52,296,711 | 5,400,000,000 ROOBEE |
08:00 | RUB 0.009751 | RUB 52,658,001 | 5,400,000,000 ROOBEE |
07:00 | RUB 0.009749 | RUB 52,646,805 | 5,400,000,000 ROOBEE |
06:00 | RUB 0.009764 | RUB 52,724,314 | 5,400,000,000 ROOBEE |
05:00 | RUB 0.009754 | RUB 52,669,277 | 5,400,000,000 ROOBEE |
04:00 | RUB 0.009757 | RUB 52,687,885 | 5,400,000,000 ROOBEE |
03:00 | RUB 0.009750 | RUB 52,649,012 | 5,400,000,000 ROOBEE |
02:00 | RUB 0.009777 | RUB 52,793,387 | 5,400,000,000 ROOBEE |
01:00 | RUB 0.009889 | RUB 53,400,295 | 5,400,000,000 ROOBEE |
00:00 | RUB 0.009919 | RUB 53,559,888 | 5,400,000,000 ROOBEE |
23:00 | RUB 0.009877 | RUB 53,333,273 | 5,400,000,000 ROOBEE |
22:00 | RUB 0.009962 | RUB 53,794,861 | 5,400,000,000 ROOBEE |
21:00 | RUB 0.009929 | RUB 53,615,713 | 5,400,000,000 ROOBEE |
20:00 | RUB 0.009967 | RUB 53,823,799 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RUB 51,682,784 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RUB 51,515,149 and the maximum value was
RUB 53,823,799What is the price of ROOBEE (ROOBEE) today in RUB?