What was the price of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ROOBEE (ROOBEE) was
RUB 0.009245 and yesterday's average price was RUB 0.009371, with a minimum price of
RUB 0.009245 and a maximum of
RUB 0.009474 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.009245 | RUB 49,923,959 | 5,400,000,000 ROOBEE |
09:00 | RUB 0.009352 | RUB 50,499,757 | 5,400,000,000 ROOBEE |
08:00 | RUB 0.009333 | RUB 50,397,864 | 5,400,000,000 ROOBEE |
07:00 | RUB 0.009357 | RUB 50,529,116 | 5,400,000,000 ROOBEE |
06:00 | RUB 0.009333 | RUB 50,399,591 | 5,400,000,000 ROOBEE |
05:00 | RUB 0.009351 | RUB 50,495,675 | 5,400,000,000 ROOBEE |
04:00 | RUB 0.009373 | RUB 50,614,602 | 5,400,000,000 ROOBEE |
03:00 | RUB 0.009384 | RUB 50,673,163 | 5,400,000,000 ROOBEE |
02:00 | RUB 0.009378 | RUB 50,643,098 | 5,400,000,000 ROOBEE |
01:00 | RUB 0.009376 | RUB 50,632,422 | 5,400,000,000 ROOBEE |
00:00 | RUB 0.009398 | RUB 50,751,428 | 5,400,000,000 ROOBEE |
23:00 | RUB 0.009389 | RUB 50,701,659 | 5,400,000,000 ROOBEE |
22:00 | RUB 0.009381 | RUB 50,659,504 | 5,400,000,000 ROOBEE |
21:00 | RUB 0.009376 | RUB 50,630,067 | 5,400,000,000 ROOBEE |
20:00 | RUB 0.009371 | RUB 50,602,592 | 5,400,000,000 ROOBEE |
19:00 | RUB 0.009373 | RUB 50,615,858 | 5,400,000,000 ROOBEE |
18:00 | RUB 0.009391 | RUB 50,712,335 | 5,400,000,000 ROOBEE |
17:00 | RUB 0.009379 | RUB 50,647,651 | 5,400,000,000 ROOBEE |
16:00 | RUB 0.009383 | RUB 50,669,003 | 5,400,000,000 ROOBEE |
15:00 | RUB 0.009373 | RUB 50,613,346 | 5,400,000,000 ROOBEE |
14:00 | RUB 0.009391 | RUB 50,712,178 | 5,400,000,000 ROOBEE |
13:00 | RUB 0.009369 | RUB 50,589,875 | 5,400,000,000 ROOBEE |
12:00 | RUB 0.009366 | RUB 50,575,666 | 5,400,000,000 ROOBEE |
11:00 | RUB 0.009474 | RUB 51,156,959 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RUB 49,923,959 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RUB 49,923,959 and the maximum value was
RUB 51,156,959What is the price of ROOBEE (ROOBEE) today in RUB?