What was the price of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ROOBEE (ROOBEE) was
RUB 0.02286 and yesterday's average price was RUB 0.02290, with a minimum price of
RUB 0.02274 and a maximum of
RUB 0.02302 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | RUB 0.02286 | RUB 123,441,957 | 5,400,000,000 ROOBEE |
11:00 | RUB 0.02289 | RUB 123,624,999 | 5,400,000,000 ROOBEE |
10:00 | RUB 0.02302 | RUB 124,328,618 | 5,400,000,000 ROOBEE |
09:00 | RUB 0.02291 | RUB 123,715,397 | 5,400,000,000 ROOBEE |
08:00 | RUB 0.02301 | RUB 124,228,897 | 5,400,000,000 ROOBEE |
07:00 | RUB 0.02293 | RUB 123,803,214 | 5,400,000,000 ROOBEE |
06:00 | RUB 0.02294 | RUB 123,902,767 | 5,400,000,000 ROOBEE |
05:00 | RUB 0.02292 | RUB 123,790,645 | 5,400,000,000 ROOBEE |
04:00 | RUB 0.02296 | RUB 123,979,763 | 5,400,000,000 ROOBEE |
03:00 | RUB 0.02291 | RUB 123,697,916 | 5,400,000,000 ROOBEE |
02:00 | RUB 0.02288 | RUB 123,557,825 | 5,400,000,000 ROOBEE |
01:00 | RUB 0.02284 | RUB 123,316,349 | 5,400,000,000 ROOBEE |
00:00 | RUB 0.02277 | RUB 122,960,170 | 5,400,000,000 ROOBEE |
23:00 | RUB 0.02274 | RUB 122,769,220 | 5,400,000,000 ROOBEE |
22:00 | RUB 0.02283 | RUB 123,282,804 | 5,400,000,000 ROOBEE |
21:00 | RUB 0.02291 | RUB 123,699,665 | 5,400,000,000 ROOBEE |
20:00 | RUB 0.02293 | RUB 123,822,442 | 5,400,000,000 ROOBEE |
19:00 | RUB 0.02294 | RUB 123,901,769 | 5,400,000,000 ROOBEE |
18:00 | RUB 0.02295 | RUB 123,956,040 | 5,400,000,000 ROOBEE |
17:00 | RUB 0.02294 | RUB 123,887,784 | 5,400,000,000 ROOBEE |
16:00 | RUB 0.02293 | RUB 123,812,037 | 5,400,000,000 ROOBEE |
15:00 | RUB 0.02292 | RUB 123,794,640 | 5,400,000,000 ROOBEE |
14:00 | RUB 0.02283 | RUB 123,301,949 | 5,400,000,000 ROOBEE |
13:00 | RUB 0.02282 | RUB 123,237,106 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RUB 123,441,957 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RUB 122,769,220 and the maximum value was
RUB 124,328,618What is the price of ROOBEE (ROOBEE) today in RUB?