What was the price of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the price of ROOBEE (ROOBEE) was
RUB 0.05143 and yesterday's average price was RUB 0.05222, with a minimum price of
RUB 0.05125 and a maximum of
RUB 0.05320 (3.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.05143 | RUB 277,706,994 | 5,400,000,000 ROOBEE |
17:00 | RUB 0.05126 | RUB 276,830,779 | 5,400,000,000 ROOBEE |
16:00 | RUB 0.05125 | RUB 276,774,637 | 5,400,000,000 ROOBEE |
15:00 | RUB 0.05143 | RUB 277,739,151 | 5,400,000,000 ROOBEE |
14:00 | RUB 0.05198 | RUB 280,703,594 | 5,400,000,000 ROOBEE |
13:00 | RUB 0.05207 | RUB 281,164,941 | 5,400,000,000 ROOBEE |
12:00 | RUB 0.05207 | RUB 281,162,217 | 5,400,000,000 ROOBEE |
11:00 | RUB 0.05196 | RUB 280,572,246 | 5,400,000,000 ROOBEE |
10:00 | RUB 0.05190 | RUB 280,278,094 | 5,400,000,000 ROOBEE |
09:00 | RUB 0.05188 | RUB 280,172,839 | 5,400,000,000 ROOBEE |
08:00 | RUB 0.05267 | RUB 284,399,990 | 5,400,000,000 ROOBEE |
07:00 | RUB 0.05223 | RUB 282,052,315 | 5,400,000,000 ROOBEE |
06:00 | RUB 0.05254 | RUB 283,709,595 | 5,400,000,000 ROOBEE |
05:00 | RUB 0.05238 | RUB 282,838,827 | 5,400,000,000 ROOBEE |
04:00 | RUB 0.05262 | RUB 284,147,923 | 5,400,000,000 ROOBEE |
03:00 | RUB 0.05255 | RUB 283,773,732 | 5,400,000,000 ROOBEE |
02:00 | RUB 0.05242 | RUB 283,081,141 | 5,400,000,000 ROOBEE |
01:00 | RUB 0.05235 | RUB 282,672,422 | 5,400,000,000 ROOBEE |
00:00 | RUB 0.05258 | RUB 283,930,824 | 5,400,000,000 ROOBEE |
23:00 | RUB 0.05232 | RUB 282,504,612 | 5,400,000,000 ROOBEE |
22:00 | RUB 0.05260 | RUB 284,063,315 | 5,400,000,000 ROOBEE |
21:00 | RUB 0.05293 | RUB 285,846,585 | 5,400,000,000 ROOBEE |
20:00 | RUB 0.05264 | RUB 284,241,756 | 5,400,000,000 ROOBEE |
19:00 | RUB 0.05320 | RUB 287,284,394 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
RUB 277,706,994 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
RUB 276,774,637 and the maximum value was
RUB 287,284,394What is the price of ROOBEE (ROOBEE) today in RUB?