What was the price of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ROOBEE (ROOBEE) was
KES 0.03814 and yesterday's average price was KES 0.03828, with a minimum price of
KES 0.03800 and a maximum of
KES 0.03858 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 0.03814 | KES 205,974,008 | 5,400,000,000 ROOBEE |
03:00 | KES 0.03817 | KES 206,114,627 | 5,400,000,000 ROOBEE |
02:00 | KES 0.03829 | KES 206,768,219 | 5,400,000,000 ROOBEE |
01:00 | KES 0.03833 | KES 206,977,208 | 5,400,000,000 ROOBEE |
00:00 | KES 0.03833 | KES 206,979,276 | 5,400,000,000 ROOBEE |
23:00 | KES 0.03825 | KES 206,554,189 | 5,400,000,000 ROOBEE |
22:00 | KES 0.03824 | KES 206,474,833 | 5,400,000,000 ROOBEE |
21:00 | KES 0.03807 | KES 205,559,778 | 5,400,000,000 ROOBEE |
20:00 | KES 0.03841 | KES 207,419,097 | 5,400,000,000 ROOBEE |
19:00 | KES 0.03827 | KES 206,650,218 | 5,400,000,000 ROOBEE |
18:00 | KES 0.03826 | KES 206,621,784 | 5,400,000,000 ROOBEE |
17:00 | KES 0.03826 | KES 206,594,384 | 5,400,000,000 ROOBEE |
16:00 | KES 0.03813 | KES 205,880,306 | 5,400,000,000 ROOBEE |
15:00 | KES 0.03850 | KES 207,874,427 | 5,400,000,000 ROOBEE |
14:00 | KES 0.03836 | KES 207,157,634 | 5,400,000,000 ROOBEE |
13:00 | KES 0.03833 | KES 206,963,637 | 5,400,000,000 ROOBEE |
12:00 | KES 0.03824 | KES 206,479,486 | 5,400,000,000 ROOBEE |
11:00 | KES 0.03832 | KES 206,902,504 | 5,400,000,000 ROOBEE |
10:00 | KES 0.03844 | KES 207,590,993 | 5,400,000,000 ROOBEE |
09:00 | KES 0.03800 | KES 205,193,239 | 5,400,000,000 ROOBEE |
08:00 | KES 0.03840 | KES 207,376,317 | 5,400,000,000 ROOBEE |
07:00 | KES 0.03816 | KES 206,088,261 | 5,400,000,000 ROOBEE |
06:00 | KES 0.03833 | KES 206,989,486 | 5,400,000,000 ROOBEE |
05:00 | KES 0.03858 | KES 208,349,531 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KES 205,974,008 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KES 205,193,239 and the maximum value was
KES 208,349,531What is the price of ROOBEE (ROOBEE) today in KES?