What was the price of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ROOBEE (ROOBEE) was
KES 0.01530 and yesterday's average price was KES 0.01572, with a minimum price of
KES 0.01530 and a maximum of
KES 0.01600 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KES 0.01530 | KES 82,642,967 | 5,400,000,000 ROOBEE |
03:00 | KES 0.01553 | KES 83,868,128 | 5,400,000,000 ROOBEE |
02:00 | KES 0.01561 | KES 84,271,129 | 5,400,000,000 ROOBEE |
01:00 | KES 0.01565 | KES 84,484,650 | 5,400,000,000 ROOBEE |
00:00 | KES 0.01565 | KES 84,487,106 | 5,400,000,000 ROOBEE |
23:00 | KES 0.01564 | KES 84,475,086 | 5,400,000,000 ROOBEE |
22:00 | KES 0.01568 | KES 84,698,818 | 5,400,000,000 ROOBEE |
21:00 | KES 0.01567 | KES 84,620,492 | 5,400,000,000 ROOBEE |
20:00 | KES 0.01569 | KES 84,717,300 | 5,400,000,000 ROOBEE |
19:00 | KES 0.01569 | KES 84,717,817 | 5,400,000,000 ROOBEE |
18:00 | KES 0.01569 | KES 84,699,722 | 5,400,000,000 ROOBEE |
17:00 | KES 0.01569 | KES 84,726,348 | 5,400,000,000 ROOBEE |
16:00 | KES 0.01564 | KES 84,481,161 | 5,400,000,000 ROOBEE |
15:00 | KES 0.01564 | KES 84,443,032 | 5,400,000,000 ROOBEE |
14:00 | KES 0.01566 | KES 84,546,303 | 5,400,000,000 ROOBEE |
13:00 | KES 0.01568 | KES 84,670,900 | 5,400,000,000 ROOBEE |
12:00 | KES 0.01568 | KES 84,671,158 | 5,400,000,000 ROOBEE |
11:00 | KES 0.01584 | KES 85,558,459 | 5,400,000,000 ROOBEE |
10:00 | KES 0.01583 | KES 85,506,113 | 5,400,000,000 ROOBEE |
09:00 | KES 0.01587 | KES 85,724,158 | 5,400,000,000 ROOBEE |
08:00 | KES 0.01598 | KES 86,316,381 | 5,400,000,000 ROOBEE |
07:00 | KES 0.01598 | KES 86,298,028 | 5,400,000,000 ROOBEE |
06:00 | KES 0.01600 | KES 86,425,081 | 5,400,000,000 ROOBEE |
05:00 | KES 0.01599 | KES 86,334,864 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KES 82,642,967 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KES 82,642,967 and the maximum value was
KES 86,425,081What is the price of ROOBEE (ROOBEE) today in KES?