What was the price of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ROOBEE (ROOBEE) was
KES 0.07531 and yesterday's average price was KES 0.07625, with a minimum price of
KES 0.07494 and a maximum of
KES 0.07739 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KES 0.07531 | KES 406,658,086 | 5,400,000,000 ROOBEE |
18:00 | KES 0.07519 | KES 406,024,803 | 5,400,000,000 ROOBEE |
17:00 | KES 0.07495 | KES 404,743,721 | 5,400,000,000 ROOBEE |
16:00 | KES 0.07494 | KES 404,661,639 | 5,400,000,000 ROOBEE |
15:00 | KES 0.07520 | KES 406,071,818 | 5,400,000,000 ROOBEE |
14:00 | KES 0.07600 | KES 410,406,018 | 5,400,000,000 ROOBEE |
13:00 | KES 0.07613 | KES 411,080,535 | 5,400,000,000 ROOBEE |
12:00 | KES 0.07613 | KES 411,076,553 | 5,400,000,000 ROOBEE |
11:00 | KES 0.07597 | KES 410,213,977 | 5,400,000,000 ROOBEE |
10:00 | KES 0.07589 | KES 409,783,910 | 5,400,000,000 ROOBEE |
09:00 | KES 0.07586 | KES 409,630,021 | 5,400,000,000 ROOBEE |
08:00 | KES 0.07700 | KES 415,810,376 | 5,400,000,000 ROOBEE |
07:00 | KES 0.07637 | KES 412,377,930 | 5,400,000,000 ROOBEE |
06:00 | KES 0.07682 | KES 414,800,977 | 5,400,000,000 ROOBEE |
05:00 | KES 0.07658 | KES 413,527,860 | 5,400,000,000 ROOBEE |
04:00 | KES 0.07693 | KES 415,441,839 | 5,400,000,000 ROOBEE |
03:00 | KES 0.07683 | KES 414,894,749 | 5,400,000,000 ROOBEE |
02:00 | KES 0.07664 | KES 413,882,138 | 5,400,000,000 ROOBEE |
01:00 | KES 0.07653 | KES 413,284,566 | 5,400,000,000 ROOBEE |
00:00 | KES 0.07687 | KES 415,124,427 | 5,400,000,000 ROOBEE |
23:00 | KES 0.07649 | KES 413,039,217 | 5,400,000,000 ROOBEE |
22:00 | KES 0.07691 | KES 415,318,137 | 5,400,000,000 ROOBEE |
21:00 | KES 0.07739 | KES 417,925,388 | 5,400,000,000 ROOBEE |
20:00 | KES 0.07696 | KES 415,579,029 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KES 406,658,086 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KES 404,661,639 and the maximum value was
KES 417,925,388What is the price of ROOBEE (ROOBEE) today in KES?