What was the price of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ROOBEE (ROOBEE) was
KES 0.03543 and yesterday's average price was KES 0.03561, with a minimum price of
KES 0.03535 and a maximum of
KES 0.03580 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KES 0.03543 | KES 191,337,806 | 5,400,000,000 ROOBEE |
12:00 | KES 0.03555 | KES 191,950,034 | 5,400,000,000 ROOBEE |
11:00 | KES 0.03560 | KES 192,234,662 | 5,400,000,000 ROOBEE |
10:00 | KES 0.03580 | KES 193,328,776 | 5,400,000,000 ROOBEE |
09:00 | KES 0.03563 | KES 192,375,228 | 5,400,000,000 ROOBEE |
08:00 | KES 0.03577 | KES 193,173,713 | 5,400,000,000 ROOBEE |
07:00 | KES 0.03565 | KES 192,511,782 | 5,400,000,000 ROOBEE |
06:00 | KES 0.03568 | KES 192,666,586 | 5,400,000,000 ROOBEE |
05:00 | KES 0.03565 | KES 192,492,237 | 5,400,000,000 ROOBEE |
04:00 | KES 0.03570 | KES 192,786,314 | 5,400,000,000 ROOBEE |
03:00 | KES 0.03562 | KES 192,348,047 | 5,400,000,000 ROOBEE |
02:00 | KES 0.03558 | KES 192,130,208 | 5,400,000,000 ROOBEE |
01:00 | KES 0.03551 | KES 191,754,717 | 5,400,000,000 ROOBEE |
00:00 | KES 0.03541 | KES 191,200,864 | 5,400,000,000 ROOBEE |
23:00 | KES 0.03535 | KES 190,903,940 | 5,400,000,000 ROOBEE |
22:00 | KES 0.03550 | KES 191,702,554 | 5,400,000,000 ROOBEE |
21:00 | KES 0.03562 | KES 192,350,765 | 5,400,000,000 ROOBEE |
20:00 | KES 0.03566 | KES 192,541,681 | 5,400,000,000 ROOBEE |
19:00 | KES 0.03568 | KES 192,665,033 | 5,400,000,000 ROOBEE |
18:00 | KES 0.03569 | KES 192,749,425 | 5,400,000,000 ROOBEE |
17:00 | KES 0.03567 | KES 192,643,288 | 5,400,000,000 ROOBEE |
16:00 | KES 0.03565 | KES 192,525,502 | 5,400,000,000 ROOBEE |
15:00 | KES 0.03565 | KES 192,498,450 | 5,400,000,000 ROOBEE |
14:00 | KES 0.03551 | KES 191,732,324 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KES 191,337,806 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KES 190,903,940 and the maximum value was
KES 193,328,776What is the price of ROOBEE (ROOBEE) today in KES?