What was the price of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the price of ROOBEE (ROOBEE) was
KES 0.01512 and yesterday's average price was KES 0.01535, with a minimum price of
KES 0.01503 and a maximum of
KES 0.01547 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | KES 0.01512 | KES 81,647,742 | 5,400,000,000 ROOBEE |
14:00 | KES 0.01509 | KES 81,501,431 | 5,400,000,000 ROOBEE |
13:00 | KES 0.01503 | KES 81,178,694 | 5,400,000,000 ROOBEE |
12:00 | KES 0.01512 | KES 81,628,872 | 5,400,000,000 ROOBEE |
11:00 | KES 0.01507 | KES 81,390,922 | 5,400,000,000 ROOBEE |
10:00 | KES 0.01522 | KES 82,199,640 | 5,400,000,000 ROOBEE |
09:00 | KES 0.01540 | KES 83,147,688 | 5,400,000,000 ROOBEE |
08:00 | KES 0.01537 | KES 82,979,922 | 5,400,000,000 ROOBEE |
07:00 | KES 0.01541 | KES 83,196,028 | 5,400,000,000 ROOBEE |
06:00 | KES 0.01537 | KES 82,982,765 | 5,400,000,000 ROOBEE |
05:00 | KES 0.01540 | KES 83,140,967 | 5,400,000,000 ROOBEE |
04:00 | KES 0.01543 | KES 83,336,781 | 5,400,000,000 ROOBEE |
03:00 | KES 0.01545 | KES 83,433,202 | 5,400,000,000 ROOBEE |
02:00 | KES 0.01544 | KES 83,383,699 | 5,400,000,000 ROOBEE |
01:00 | KES 0.01544 | KES 83,366,121 | 5,400,000,000 ROOBEE |
00:00 | KES 0.01547 | KES 83,562,064 | 5,400,000,000 ROOBEE |
23:00 | KES 0.01546 | KES 83,480,119 | 5,400,000,000 ROOBEE |
22:00 | KES 0.01545 | KES 83,410,712 | 5,400,000,000 ROOBEE |
21:00 | KES 0.01544 | KES 83,362,243 | 5,400,000,000 ROOBEE |
20:00 | KES 0.01543 | KES 83,317,006 | 5,400,000,000 ROOBEE |
19:00 | KES 0.01543 | KES 83,338,849 | 5,400,000,000 ROOBEE |
18:00 | KES 0.01546 | KES 83,497,697 | 5,400,000,000 ROOBEE |
17:00 | KES 0.01544 | KES 83,391,195 | 5,400,000,000 ROOBEE |
16:00 | KES 0.01545 | KES 83,426,351 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
KES 81,647,742 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
KES 81,178,694 and the maximum value was
KES 83,562,064What is the price of ROOBEE (ROOBEE) today in KES?