What was the price of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the price of ROOBEE (ROOBEE) was
ZAR 0.004939 and yesterday's average price was ZAR 0.004929, with a minimum price of
ZAR 0.004890 and a maximum of
ZAR 0.004978 (1.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ZAR 0.004939 | ZAR 26,669,440 | 5,400,000,000 ROOBEE |
15:00 | ZAR 0.004946 | ZAR 26,709,181 | 5,400,000,000 ROOBEE |
14:00 | ZAR 0.004967 | ZAR 26,822,159 | 5,400,000,000 ROOBEE |
13:00 | ZAR 0.004897 | ZAR 26,442,316 | 5,400,000,000 ROOBEE |
12:00 | ZAR 0.004920 | ZAR 26,565,600 | 5,400,000,000 ROOBEE |
11:00 | ZAR 0.004917 | ZAR 26,554,274 | 5,400,000,000 ROOBEE |
10:00 | ZAR 0.004921 | ZAR 26,575,517 | 5,400,000,000 ROOBEE |
09:00 | ZAR 0.004897 | ZAR 26,442,686 | 5,400,000,000 ROOBEE |
08:00 | ZAR 0.004890 | ZAR 26,407,319 | 5,400,000,000 ROOBEE |
07:00 | ZAR 0.004895 | ZAR 26,433,641 | 5,400,000,000 ROOBEE |
06:00 | ZAR 0.004903 | ZAR 26,477,219 | 5,400,000,000 ROOBEE |
05:00 | ZAR 0.004908 | ZAR 26,501,131 | 5,400,000,000 ROOBEE |
04:00 | ZAR 0.004906 | ZAR 26,493,865 | 5,400,000,000 ROOBEE |
03:00 | ZAR 0.004902 | ZAR 26,472,270 | 5,400,000,000 ROOBEE |
02:00 | ZAR 0.004910 | ZAR 26,514,014 | 5,400,000,000 ROOBEE |
01:00 | ZAR 0.004933 | ZAR 26,636,204 | 5,400,000,000 ROOBEE |
00:00 | ZAR 0.004908 | ZAR 26,501,928 | 5,400,000,000 ROOBEE |
23:00 | ZAR 0.004937 | ZAR 26,660,839 | 5,400,000,000 ROOBEE |
22:00 | ZAR 0.004978 | ZAR 26,883,477 | 5,400,000,000 ROOBEE |
21:00 | ZAR 0.004973 | ZAR 26,851,595 | 5,400,000,000 ROOBEE |
20:00 | ZAR 0.004958 | ZAR 26,774,874 | 5,400,000,000 ROOBEE |
19:00 | ZAR 0.004958 | ZAR 26,774,447 | 5,400,000,000 ROOBEE |
18:00 | ZAR 0.004973 | ZAR 26,854,264 | 5,400,000,000 ROOBEE |
17:00 | ZAR 0.004958 | ZAR 26,774,688 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZAR 26,669,440 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZAR 26,407,319 and the maximum value was
ZAR 26,883,477What is the price of ROOBEE (ROOBEE) today in ZAR?