What was the price of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the price of ROOBEE (ROOBEE) was
ZAR 0.002068 and yesterday's average price was ZAR 0.002129, with a minimum price of
ZAR 0.002056 and a maximum of
ZAR 0.002159 (4.76% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | ZAR 0.002068 | ZAR 11,169,206 | 5,400,000,000 ROOBEE |
11:00 | ZAR 0.002056 | ZAR 11,103,245 | 5,400,000,000 ROOBEE |
10:00 | ZAR 0.002064 | ZAR 11,147,794 | 5,400,000,000 ROOBEE |
09:00 | ZAR 0.002074 | ZAR 11,201,946 | 5,400,000,000 ROOBEE |
08:00 | ZAR 0.002078 | ZAR 11,221,028 | 5,400,000,000 ROOBEE |
07:00 | ZAR 0.002101 | ZAR 11,345,072 | 5,400,000,000 ROOBEE |
06:00 | ZAR 0.002118 | ZAR 11,437,459 | 5,400,000,000 ROOBEE |
05:00 | ZAR 0.002112 | ZAR 11,405,431 | 5,400,000,000 ROOBEE |
04:00 | ZAR 0.002106 | ZAR 11,371,161 | 5,400,000,000 ROOBEE |
03:00 | ZAR 0.002137 | ZAR 11,539,735 | 5,400,000,000 ROOBEE |
02:00 | ZAR 0.002147 | ZAR 11,595,186 | 5,400,000,000 ROOBEE |
01:00 | ZAR 0.002153 | ZAR 11,624,565 | 5,400,000,000 ROOBEE |
00:00 | ZAR 0.002153 | ZAR 11,624,903 | 5,400,000,000 ROOBEE |
23:00 | ZAR 0.002152 | ZAR 11,623,249 | 5,400,000,000 ROOBEE |
22:00 | ZAR 0.002158 | ZAR 11,654,033 | 5,400,000,000 ROOBEE |
21:00 | ZAR 0.002156 | ZAR 11,643,256 | 5,400,000,000 ROOBEE |
20:00 | ZAR 0.002159 | ZAR 11,656,576 | 5,400,000,000 ROOBEE |
19:00 | ZAR 0.002159 | ZAR 11,656,647 | 5,400,000,000 ROOBEE |
18:00 | ZAR 0.002158 | ZAR 11,654,158 | 5,400,000,000 ROOBEE |
17:00 | ZAR 0.002159 | ZAR 11,657,821 | 5,400,000,000 ROOBEE |
16:00 | ZAR 0.002153 | ZAR 11,624,085 | 5,400,000,000 ROOBEE |
15:00 | ZAR 0.002152 | ZAR 11,618,839 | 5,400,000,000 ROOBEE |
14:00 | ZAR 0.002154 | ZAR 11,633,048 | 5,400,000,000 ROOBEE |
13:00 | ZAR 0.002157 | ZAR 11,650,192 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZAR 11,169,206 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZAR 11,103,245 and the maximum value was
ZAR 11,657,821What is the price of ROOBEE (ROOBEE) today in ZAR?