What was the price of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the price of ROOBEE (ROOBEE) was
ZAR 0.005525 and yesterday's average price was ZAR 0.005640, with a minimum price of
ZAR 0.005517 and a maximum of
ZAR 0.005712 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.005525 | ZAR 29,834,785 | 5,400,000,000 ROOBEE |
13:00 | ZAR 0.005517 | ZAR 29,793,755 | 5,400,000,000 ROOBEE |
12:00 | ZAR 0.005588 | ZAR 30,175,622 | 5,400,000,000 ROOBEE |
11:00 | ZAR 0.005587 | ZAR 30,167,158 | 5,400,000,000 ROOBEE |
10:00 | ZAR 0.005631 | ZAR 30,408,399 | 5,400,000,000 ROOBEE |
09:00 | ZAR 0.005654 | ZAR 30,534,094 | 5,400,000,000 ROOBEE |
08:00 | ZAR 0.005633 | ZAR 30,417,197 | 5,400,000,000 ROOBEE |
07:00 | ZAR 0.005658 | ZAR 30,553,826 | 5,400,000,000 ROOBEE |
06:00 | ZAR 0.005633 | ZAR 30,418,176 | 5,400,000,000 ROOBEE |
05:00 | ZAR 0.005620 | ZAR 30,346,658 | 5,400,000,000 ROOBEE |
04:00 | ZAR 0.005614 | ZAR 30,313,583 | 5,400,000,000 ROOBEE |
03:00 | ZAR 0.005622 | ZAR 30,357,278 | 5,400,000,000 ROOBEE |
02:00 | ZAR 0.005647 | ZAR 30,491,144 | 5,400,000,000 ROOBEE |
01:00 | ZAR 0.005647 | ZAR 30,492,124 | 5,400,000,000 ROOBEE |
00:00 | ZAR 0.005652 | ZAR 30,520,163 | 5,400,000,000 ROOBEE |
23:00 | ZAR 0.005677 | ZAR 30,656,145 | 5,400,000,000 ROOBEE |
22:00 | ZAR 0.005684 | ZAR 30,696,078 | 5,400,000,000 ROOBEE |
21:00 | ZAR 0.005677 | ZAR 30,656,145 | 5,400,000,000 ROOBEE |
20:00 | ZAR 0.005662 | ZAR 30,574,713 | 5,400,000,000 ROOBEE |
19:00 | ZAR 0.005674 | ZAR 30,638,334 | 5,400,000,000 ROOBEE |
18:00 | ZAR 0.005690 | ZAR 30,727,879 | 5,400,000,000 ROOBEE |
17:00 | ZAR 0.005689 | ZAR 30,718,258 | 5,400,000,000 ROOBEE |
16:00 | ZAR 0.005680 | ZAR 30,669,763 | 5,400,000,000 ROOBEE |
15:00 | ZAR 0.005712 | ZAR 30,845,815 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZAR 29,834,785 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZAR 29,793,755 and the maximum value was
ZAR 30,845,815What is the price of ROOBEE (ROOBEE) today in ZAR?