What was the price of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the price of ROOBEE (ROOBEE) was
ZAR 0.01080 and yesterday's average price was ZAR 0.01093, with a minimum price of
ZAR 0.01075 and a maximum of
ZAR 0.01110 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ZAR 0.01080 | ZAR 58,318,736 | 5,400,000,000 ROOBEE |
18:00 | ZAR 0.01078 | ZAR 58,227,917 | 5,400,000,000 ROOBEE |
17:00 | ZAR 0.01075 | ZAR 58,044,198 | 5,400,000,000 ROOBEE |
16:00 | ZAR 0.01075 | ZAR 58,032,426 | 5,400,000,000 ROOBEE |
15:00 | ZAR 0.01078 | ZAR 58,234,660 | 5,400,000,000 ROOBEE |
14:00 | ZAR 0.01090 | ZAR 58,856,226 | 5,400,000,000 ROOBEE |
13:00 | ZAR 0.01092 | ZAR 58,952,959 | 5,400,000,000 ROOBEE |
12:00 | ZAR 0.01092 | ZAR 58,952,387 | 5,400,000,000 ROOBEE |
11:00 | ZAR 0.01089 | ZAR 58,828,686 | 5,400,000,000 ROOBEE |
10:00 | ZAR 0.01088 | ZAR 58,767,010 | 5,400,000,000 ROOBEE |
09:00 | ZAR 0.01088 | ZAR 58,744,941 | 5,400,000,000 ROOBEE |
08:00 | ZAR 0.01104 | ZAR 59,631,264 | 5,400,000,000 ROOBEE |
07:00 | ZAR 0.01095 | ZAR 59,139,018 | 5,400,000,000 ROOBEE |
06:00 | ZAR 0.01102 | ZAR 59,486,506 | 5,400,000,000 ROOBEE |
05:00 | ZAR 0.01098 | ZAR 59,303,929 | 5,400,000,000 ROOBEE |
04:00 | ZAR 0.01103 | ZAR 59,578,412 | 5,400,000,000 ROOBEE |
03:00 | ZAR 0.01102 | ZAR 59,499,954 | 5,400,000,000 ROOBEE |
02:00 | ZAR 0.01099 | ZAR 59,354,736 | 5,400,000,000 ROOBEE |
01:00 | ZAR 0.01098 | ZAR 59,269,038 | 5,400,000,000 ROOBEE |
00:00 | ZAR 0.01102 | ZAR 59,532,892 | 5,400,000,000 ROOBEE |
23:00 | ZAR 0.01097 | ZAR 59,233,853 | 5,400,000,000 ROOBEE |
22:00 | ZAR 0.01103 | ZAR 59,560,672 | 5,400,000,000 ROOBEE |
21:00 | ZAR 0.01110 | ZAR 59,934,577 | 5,400,000,000 ROOBEE |
20:00 | ZAR 0.01104 | ZAR 59,598,086 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZAR 58,318,736 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZAR 58,032,426 and the maximum value was
ZAR 59,934,577What is the price of ROOBEE (ROOBEE) today in ZAR?