What was the price of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the price of ROOBEE (ROOBEE) was
ZAR 0.002084 and yesterday's average price was ZAR 0.002101, with a minimum price of
ZAR 0.002074 and a maximum of
ZAR 0.002134 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | ZAR 0.002084 | ZAR 11,252,825 | 5,400,000,000 ROOBEE |
22:00 | ZAR 0.002082 | ZAR 11,241,291 | 5,400,000,000 ROOBEE |
21:00 | ZAR 0.002081 | ZAR 11,239,454 | 5,400,000,000 ROOBEE |
20:00 | ZAR 0.002082 | ZAR 11,242,895 | 5,400,000,000 ROOBEE |
19:00 | ZAR 0.002081 | ZAR 11,238,652 | 5,400,000,000 ROOBEE |
18:00 | ZAR 0.002085 | ZAR 11,256,444 | 5,400,000,000 ROOBEE |
17:00 | ZAR 0.002084 | ZAR 11,254,109 | 5,400,000,000 ROOBEE |
16:00 | ZAR 0.002083 | ZAR 11,250,864 | 5,400,000,000 ROOBEE |
15:00 | ZAR 0.002086 | ZAR 11,261,703 | 5,400,000,000 ROOBEE |
14:00 | ZAR 0.002082 | ZAR 11,241,522 | 5,400,000,000 ROOBEE |
13:00 | ZAR 0.002074 | ZAR 11,197,007 | 5,400,000,000 ROOBEE |
12:00 | ZAR 0.002085 | ZAR 11,259,100 | 5,400,000,000 ROOBEE |
11:00 | ZAR 0.002079 | ZAR 11,226,280 | 5,400,000,000 ROOBEE |
10:00 | ZAR 0.002100 | ZAR 11,337,826 | 5,400,000,000 ROOBEE |
09:00 | ZAR 0.002124 | ZAR 11,468,591 | 5,400,000,000 ROOBEE |
08:00 | ZAR 0.002120 | ZAR 11,445,451 | 5,400,000,000 ROOBEE |
07:00 | ZAR 0.002125 | ZAR 11,475,259 | 5,400,000,000 ROOBEE |
06:00 | ZAR 0.002120 | ZAR 11,445,843 | 5,400,000,000 ROOBEE |
05:00 | ZAR 0.002124 | ZAR 11,467,664 | 5,400,000,000 ROOBEE |
04:00 | ZAR 0.002129 | ZAR 11,494,673 | 5,400,000,000 ROOBEE |
03:00 | ZAR 0.002131 | ZAR 11,507,972 | 5,400,000,000 ROOBEE |
02:00 | ZAR 0.002130 | ZAR 11,501,144 | 5,400,000,000 ROOBEE |
01:00 | ZAR 0.002129 | ZAR 11,498,720 | 5,400,000,000 ROOBEE |
00:00 | ZAR 0.002134 | ZAR 11,525,746 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ZAR 11,252,825 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ZAR 11,197,007 and the maximum value was
ZAR 11,525,746What is the price of ROOBEE (ROOBEE) today in ZAR?