What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.006709 and yesterday's average price was STN 0.006734, with a minimum price of
STN 0.006684 and a maximum of
STN 0.006787 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | STN 0.006709 | STN 36,230,995 | 5,400,000,000 ROOBEE |
03:00 | STN 0.006714 | STN 36,255,730 | 5,400,000,000 ROOBEE |
02:00 | STN 0.006735 | STN 36,370,697 | 5,400,000,000 ROOBEE |
01:00 | STN 0.006742 | STN 36,407,458 | 5,400,000,000 ROOBEE |
00:00 | STN 0.006742 | STN 36,407,822 | 5,400,000,000 ROOBEE |
23:00 | STN 0.006728 | STN 36,333,049 | 5,400,000,000 ROOBEE |
22:00 | STN 0.006726 | STN 36,319,090 | 5,400,000,000 ROOBEE |
21:00 | STN 0.006696 | STN 36,158,131 | 5,400,000,000 ROOBEE |
20:00 | STN 0.006757 | STN 36,485,187 | 5,400,000,000 ROOBEE |
19:00 | STN 0.006731 | STN 36,349,940 | 5,400,000,000 ROOBEE |
18:00 | STN 0.006731 | STN 36,344,939 | 5,400,000,000 ROOBEE |
17:00 | STN 0.006730 | STN 36,340,119 | 5,400,000,000 ROOBEE |
16:00 | STN 0.006706 | STN 36,214,512 | 5,400,000,000 ROOBEE |
15:00 | STN 0.006771 | STN 36,565,280 | 5,400,000,000 ROOBEE |
14:00 | STN 0.006748 | STN 36,439,195 | 5,400,000,000 ROOBEE |
13:00 | STN 0.006742 | STN 36,405,071 | 5,400,000,000 ROOBEE |
12:00 | STN 0.006726 | STN 36,319,908 | 5,400,000,000 ROOBEE |
11:00 | STN 0.006740 | STN 36,394,318 | 5,400,000,000 ROOBEE |
10:00 | STN 0.006762 | STN 36,515,423 | 5,400,000,000 ROOBEE |
09:00 | STN 0.006684 | STN 36,093,657 | 5,400,000,000 ROOBEE |
08:00 | STN 0.006755 | STN 36,477,662 | 5,400,000,000 ROOBEE |
07:00 | STN 0.006713 | STN 36,251,092 | 5,400,000,000 ROOBEE |
06:00 | STN 0.006743 | STN 36,409,618 | 5,400,000,000 ROOBEE |
05:00 | STN 0.006787 | STN 36,648,851 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 36,230,995 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 36,093,657 and the maximum value was
STN 36,648,851What is the price of ROOBEE (ROOBEE) today in STN?