What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.006004 and yesterday's average price was STN 0.006033, with a minimum price of
STN 0.005990 and a maximum of
STN 0.006066 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.006004 | STN 32,421,067 | 5,400,000,000 ROOBEE |
12:00 | STN 0.006023 | STN 32,524,805 | 5,400,000,000 ROOBEE |
11:00 | STN 0.006032 | STN 32,573,034 | 5,400,000,000 ROOBEE |
10:00 | STN 0.006066 | STN 32,758,425 | 5,400,000,000 ROOBEE |
09:00 | STN 0.006036 | STN 32,596,852 | 5,400,000,000 ROOBEE |
08:00 | STN 0.006062 | STN 32,732,150 | 5,400,000,000 ROOBEE |
07:00 | STN 0.006041 | STN 32,619,990 | 5,400,000,000 ROOBEE |
06:00 | STN 0.006046 | STN 32,646,221 | 5,400,000,000 ROOBEE |
05:00 | STN 0.006040 | STN 32,616,678 | 5,400,000,000 ROOBEE |
04:00 | STN 0.006049 | STN 32,666,508 | 5,400,000,000 ROOBEE |
03:00 | STN 0.006036 | STN 32,592,246 | 5,400,000,000 ROOBEE |
02:00 | STN 0.006029 | STN 32,555,334 | 5,400,000,000 ROOBEE |
01:00 | STN 0.006017 | STN 32,491,710 | 5,400,000,000 ROOBEE |
00:00 | STN 0.006000 | STN 32,397,863 | 5,400,000,000 ROOBEE |
23:00 | STN 0.005990 | STN 32,347,551 | 5,400,000,000 ROOBEE |
22:00 | STN 0.006015 | STN 32,482,871 | 5,400,000,000 ROOBEE |
21:00 | STN 0.006036 | STN 32,592,707 | 5,400,000,000 ROOBEE |
20:00 | STN 0.006042 | STN 32,625,056 | 5,400,000,000 ROOBEE |
19:00 | STN 0.006046 | STN 32,645,957 | 5,400,000,000 ROOBEE |
18:00 | STN 0.006048 | STN 32,660,257 | 5,400,000,000 ROOBEE |
17:00 | STN 0.006045 | STN 32,642,273 | 5,400,000,000 ROOBEE |
16:00 | STN 0.006041 | STN 32,622,315 | 5,400,000,000 ROOBEE |
15:00 | STN 0.006040 | STN 32,617,731 | 5,400,000,000 ROOBEE |
14:00 | STN 0.006016 | STN 32,487,915 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 32,421,067 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 32,347,551 and the maximum value was
STN 32,758,425What is the price of ROOBEE (ROOBEE) today in STN?