What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.006539 and yesterday's average price was STN 0.006485, with a minimum price of
STN 0.006341 and a maximum of
STN 0.006672 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.006539 | STN 35,308,852 | 5,400,000,000 ROOBEE |
01:00 | STN 0.006536 | STN 35,297,014 | 5,400,000,000 ROOBEE |
00:00 | STN 0.006458 | STN 34,870,564 | 5,400,000,000 ROOBEE |
23:00 | STN 0.006457 | STN 34,867,333 | 5,400,000,000 ROOBEE |
22:00 | STN 0.006444 | STN 34,797,753 | 5,400,000,000 ROOBEE |
21:00 | STN 0.006458 | STN 34,875,828 | 5,400,000,000 ROOBEE |
20:00 | STN 0.006493 | STN 35,060,848 | 5,400,000,000 ROOBEE |
19:00 | STN 0.006458 | STN 34,875,670 | 5,400,000,000 ROOBEE |
18:00 | STN 0.006492 | STN 35,059,199 | 5,400,000,000 ROOBEE |
17:00 | STN 0.006459 | STN 34,877,725 | 5,400,000,000 ROOBEE |
16:00 | STN 0.006443 | STN 34,790,908 | 5,400,000,000 ROOBEE |
15:00 | STN 0.006464 | STN 34,907,658 | 5,400,000,000 ROOBEE |
14:00 | STN 0.006341 | STN 34,238,761 | 5,400,000,000 ROOBEE |
13:00 | STN 0.006431 | STN 34,729,528 | 5,400,000,000 ROOBEE |
12:00 | STN 0.006439 | STN 34,771,299 | 5,400,000,000 ROOBEE |
11:00 | STN 0.006440 | STN 34,774,801 | 5,400,000,000 ROOBEE |
10:00 | STN 0.006461 | STN 34,888,750 | 5,400,000,000 ROOBEE |
09:00 | STN 0.006444 | STN 34,796,149 | 5,400,000,000 ROOBEE |
08:00 | STN 0.006430 | STN 34,720,966 | 5,400,000,000 ROOBEE |
07:00 | STN 0.006447 | STN 34,812,934 | 5,400,000,000 ROOBEE |
06:00 | STN 0.006490 | STN 35,048,468 | 5,400,000,000 ROOBEE |
05:00 | STN 0.006666 | STN 35,998,646 | 5,400,000,000 ROOBEE |
04:00 | STN 0.006667 | STN 36,002,622 | 5,400,000,000 ROOBEE |
03:00 | STN 0.006672 | STN 36,027,201 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 35,308,852 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 34,238,761 and the maximum value was
STN 36,027,201What is the price of ROOBEE (ROOBEE) today in STN?