What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.002481 and yesterday's average price was STN 0.002519, with a minimum price of
STN 0.002467 and a maximum of
STN 0.002539 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | STN 0.002481 | STN 13,398,884 | 5,400,000,000 ROOBEE |
14:00 | STN 0.002477 | STN 13,374,874 | 5,400,000,000 ROOBEE |
13:00 | STN 0.002467 | STN 13,321,910 | 5,400,000,000 ROOBEE |
12:00 | STN 0.002481 | STN 13,395,787 | 5,400,000,000 ROOBEE |
11:00 | STN 0.002473 | STN 13,356,738 | 5,400,000,000 ROOBEE |
10:00 | STN 0.002498 | STN 13,489,454 | 5,400,000,000 ROOBEE |
09:00 | STN 0.002527 | STN 13,645,034 | 5,400,000,000 ROOBEE |
08:00 | STN 0.002522 | STN 13,617,503 | 5,400,000,000 ROOBEE |
07:00 | STN 0.002528 | STN 13,652,967 | 5,400,000,000 ROOBEE |
06:00 | STN 0.002522 | STN 13,617,969 | 5,400,000,000 ROOBEE |
05:00 | STN 0.002527 | STN 13,643,931 | 5,400,000,000 ROOBEE |
04:00 | STN 0.002533 | STN 13,676,065 | 5,400,000,000 ROOBEE |
03:00 | STN 0.002536 | STN 13,691,889 | 5,400,000,000 ROOBEE |
02:00 | STN 0.002534 | STN 13,683,765 | 5,400,000,000 ROOBEE |
01:00 | STN 0.002533 | STN 13,680,880 | 5,400,000,000 ROOBEE |
00:00 | STN 0.002539 | STN 13,713,036 | 5,400,000,000 ROOBEE |
23:00 | STN 0.002537 | STN 13,699,588 | 5,400,000,000 ROOBEE |
22:00 | STN 0.002535 | STN 13,688,198 | 5,400,000,000 ROOBEE |
21:00 | STN 0.002533 | STN 13,680,244 | 5,400,000,000 ROOBEE |
20:00 | STN 0.002532 | STN 13,672,820 | 5,400,000,000 ROOBEE |
19:00 | STN 0.002533 | STN 13,676,405 | 5,400,000,000 ROOBEE |
18:00 | STN 0.002537 | STN 13,702,473 | 5,400,000,000 ROOBEE |
17:00 | STN 0.002534 | STN 13,684,995 | 5,400,000,000 ROOBEE |
16:00 | STN 0.002535 | STN 13,690,764 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 13,398,884 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 13,321,910 and the maximum value was
STN 13,713,036What is the price of ROOBEE (ROOBEE) today in STN?