What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.006752 and yesterday's average price was STN 0.006774, with a minimum price of
STN 0.006663 and a maximum of
STN 0.006823 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | STN 0.006752 | STN 36,459,036 | 5,400,000,000 ROOBEE |
12:00 | STN 0.006736 | STN 36,373,747 | 5,400,000,000 ROOBEE |
11:00 | STN 0.006750 | STN 36,448,267 | 5,400,000,000 ROOBEE |
10:00 | STN 0.006772 | STN 36,569,552 | 5,400,000,000 ROOBEE |
09:00 | STN 0.006694 | STN 36,147,160 | 5,400,000,000 ROOBEE |
08:00 | STN 0.006765 | STN 36,531,734 | 5,400,000,000 ROOBEE |
07:00 | STN 0.006723 | STN 36,304,828 | 5,400,000,000 ROOBEE |
06:00 | STN 0.006753 | STN 36,463,590 | 5,400,000,000 ROOBEE |
05:00 | STN 0.006797 | STN 36,703,177 | 5,400,000,000 ROOBEE |
04:00 | STN 0.006772 | STN 36,566,364 | 5,400,000,000 ROOBEE |
03:00 | STN 0.006774 | STN 36,581,846 | 5,400,000,000 ROOBEE |
02:00 | STN 0.006802 | STN 36,732,525 | 5,400,000,000 ROOBEE |
01:00 | STN 0.006818 | STN 36,819,840 | 5,400,000,000 ROOBEE |
00:00 | STN 0.006784 | STN 36,634,577 | 5,400,000,000 ROOBEE |
23:00 | STN 0.006804 | STN 36,742,611 | 5,400,000,000 ROOBEE |
22:00 | STN 0.006815 | STN 36,801,649 | 5,400,000,000 ROOBEE |
21:00 | STN 0.006820 | STN 36,829,858 | 5,400,000,000 ROOBEE |
20:00 | STN 0.006822 | STN 36,838,670 | 5,400,000,000 ROOBEE |
19:00 | STN 0.006742 | STN 36,408,628 | 5,400,000,000 ROOBEE |
18:00 | STN 0.006817 | STN 36,809,504 | 5,400,000,000 ROOBEE |
17:00 | STN 0.006823 | STN 36,842,039 | 5,400,000,000 ROOBEE |
16:00 | STN 0.006820 | STN 36,827,923 | 5,400,000,000 ROOBEE |
15:00 | STN 0.006752 | STN 36,459,195 | 5,400,000,000 ROOBEE |
14:00 | STN 0.006663 | STN 35,979,929 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 36,459,036 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 35,979,929 and the maximum value was
STN 36,842,039What is the price of ROOBEE (ROOBEE) today in STN?