What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.01339 and yesterday's average price was STN 0.01356, with a minimum price of
STN 0.01333 and a maximum of
STN 0.01377 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | STN 0.01339 | STN 72,329,137 | 5,400,000,000 ROOBEE |
18:00 | STN 0.01337 | STN 72,216,500 | 5,400,000,000 ROOBEE |
17:00 | STN 0.01333 | STN 71,988,644 | 5,400,000,000 ROOBEE |
16:00 | STN 0.01333 | STN 71,974,044 | 5,400,000,000 ROOBEE |
15:00 | STN 0.01337 | STN 72,224,862 | 5,400,000,000 ROOBEE |
14:00 | STN 0.01352 | STN 72,995,753 | 5,400,000,000 ROOBEE |
13:00 | STN 0.01354 | STN 73,115,724 | 5,400,000,000 ROOBEE |
12:00 | STN 0.01354 | STN 73,115,016 | 5,400,000,000 ROOBEE |
11:00 | STN 0.01351 | STN 72,961,596 | 5,400,000,000 ROOBEE |
10:00 | STN 0.01350 | STN 72,885,103 | 5,400,000,000 ROOBEE |
09:00 | STN 0.01349 | STN 72,857,732 | 5,400,000,000 ROOBEE |
08:00 | STN 0.01370 | STN 73,956,984 | 5,400,000,000 ROOBEE |
07:00 | STN 0.01358 | STN 73,346,482 | 5,400,000,000 ROOBEE |
06:00 | STN 0.01366 | STN 73,777,450 | 5,400,000,000 ROOBEE |
05:00 | STN 0.01362 | STN 73,551,011 | 5,400,000,000 ROOBEE |
04:00 | STN 0.01368 | STN 73,891,435 | 5,400,000,000 ROOBEE |
03:00 | STN 0.01367 | STN 73,794,129 | 5,400,000,000 ROOBEE |
02:00 | STN 0.01363 | STN 73,614,023 | 5,400,000,000 ROOBEE |
01:00 | STN 0.01361 | STN 73,507,738 | 5,400,000,000 ROOBEE |
00:00 | STN 0.01367 | STN 73,834,980 | 5,400,000,000 ROOBEE |
23:00 | STN 0.01360 | STN 73,464,099 | 5,400,000,000 ROOBEE |
22:00 | STN 0.01368 | STN 73,869,433 | 5,400,000,000 ROOBEE |
21:00 | STN 0.01377 | STN 74,333,165 | 5,400,000,000 ROOBEE |
20:00 | STN 0.01369 | STN 73,915,836 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 72,329,137 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 71,974,044 and the maximum value was
STN 74,333,165What is the price of ROOBEE (ROOBEE) today in STN?