What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.006060 and yesterday's average price was STN 0.006021, with a minimum price of
STN 0.005964 and a maximum of
STN 0.006080 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | STN 0.006060 | STN 32,724,656 | 5,400,000,000 ROOBEE |
04:00 | STN 0.006051 | STN 32,676,367 | 5,400,000,000 ROOBEE |
03:00 | STN 0.006008 | STN 32,444,460 | 5,400,000,000 ROOBEE |
02:00 | STN 0.006062 | STN 32,735,988 | 5,400,000,000 ROOBEE |
01:00 | STN 0.006037 | STN 32,599,759 | 5,400,000,000 ROOBEE |
00:00 | STN 0.006080 | STN 32,831,973 | 5,400,000,000 ROOBEE |
23:00 | STN 0.006023 | STN 32,526,461 | 5,400,000,000 ROOBEE |
22:00 | STN 0.006032 | STN 32,572,842 | 5,400,000,000 ROOBEE |
21:00 | STN 0.006033 | STN 32,579,221 | 5,400,000,000 ROOBEE |
20:00 | STN 0.005993 | STN 32,364,038 | 5,400,000,000 ROOBEE |
19:00 | STN 0.006022 | STN 32,520,586 | 5,400,000,000 ROOBEE |
18:00 | STN 0.005988 | STN 32,336,156 | 5,400,000,000 ROOBEE |
17:00 | STN 0.006008 | STN 32,443,189 | 5,400,000,000 ROOBEE |
16:00 | STN 0.006022 | STN 32,518,964 | 5,400,000,000 ROOBEE |
15:00 | STN 0.006016 | STN 32,486,414 | 5,400,000,000 ROOBEE |
14:00 | STN 0.005990 | STN 32,347,511 | 5,400,000,000 ROOBEE |
13:00 | STN 0.006019 | STN 32,502,284 | 5,400,000,000 ROOBEE |
12:00 | STN 0.005964 | STN 32,203,676 | 5,400,000,000 ROOBEE |
11:00 | STN 0.005967 | STN 32,224,258 | 5,400,000,000 ROOBEE |
10:00 | STN 0.006042 | STN 32,625,295 | 5,400,000,000 ROOBEE |
09:00 | STN 0.006015 | STN 32,480,342 | 5,400,000,000 ROOBEE |
08:00 | STN 0.006014 | STN 32,474,117 | 5,400,000,000 ROOBEE |
07:00 | STN 0.006042 | STN 32,624,331 | 5,400,000,000 ROOBEE |
06:00 | STN 0.006019 | STN 32,503,007 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 32,724,656 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 32,203,676 and the maximum value was
STN 32,831,973What is the price of ROOBEE (ROOBEE) today in STN?