What was the price of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of ROOBEE (ROOBEE) was
STN 0.002607 and yesterday's average price was STN 0.002644, with a minimum price of
STN 0.002607 and a maximum of
STN 0.002687 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | STN 0.002607 | STN 14,079,204 | 5,400,000,000 ROOBEE |
02:00 | STN 0.002620 | STN 14,146,857 | 5,400,000,000 ROOBEE |
01:00 | STN 0.002626 | STN 14,182,701 | 5,400,000,000 ROOBEE |
00:00 | STN 0.002627 | STN 14,183,114 | 5,400,000,000 ROOBEE |
23:00 | STN 0.002626 | STN 14,181,096 | 5,400,000,000 ROOBEE |
22:00 | STN 0.002633 | STN 14,218,654 | 5,400,000,000 ROOBEE |
21:00 | STN 0.002631 | STN 14,205,506 | 5,400,000,000 ROOBEE |
20:00 | STN 0.002634 | STN 14,221,757 | 5,400,000,000 ROOBEE |
19:00 | STN 0.002634 | STN 14,221,844 | 5,400,000,000 ROOBEE |
18:00 | STN 0.002633 | STN 14,218,806 | 5,400,000,000 ROOBEE |
17:00 | STN 0.002634 | STN 14,223,276 | 5,400,000,000 ROOBEE |
16:00 | STN 0.002626 | STN 14,182,115 | 5,400,000,000 ROOBEE |
15:00 | STN 0.002625 | STN 14,175,715 | 5,400,000,000 ROOBEE |
14:00 | STN 0.002628 | STN 14,193,051 | 5,400,000,000 ROOBEE |
13:00 | STN 0.002632 | STN 14,213,968 | 5,400,000,000 ROOBEE |
12:00 | STN 0.002632 | STN 14,214,011 | 5,400,000,000 ROOBEE |
11:00 | STN 0.002660 | STN 14,362,965 | 5,400,000,000 ROOBEE |
10:00 | STN 0.002658 | STN 14,354,177 | 5,400,000,000 ROOBEE |
09:00 | STN 0.002665 | STN 14,390,781 | 5,400,000,000 ROOBEE |
08:00 | STN 0.002683 | STN 14,490,200 | 5,400,000,000 ROOBEE |
07:00 | STN 0.002683 | STN 14,487,119 | 5,400,000,000 ROOBEE |
06:00 | STN 0.002687 | STN 14,508,447 | 5,400,000,000 ROOBEE |
05:00 | STN 0.002684 | STN 14,493,302 | 5,400,000,000 ROOBEE |
04:00 | STN 0.002685 | STN 14,498,423 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
STN 14,079,204 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
STN 14,079,204 and the maximum value was
STN 14,508,447What is the price of ROOBEE (ROOBEE) today in STN?