What was the price of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ROOBEE (ROOBEE) was
CNY 0.002145 and yesterday's average price was CNY 0.002153, with a minimum price of
CNY 0.002137 and a maximum of
CNY 0.002169 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.002145 | CNY 11,581,685 | 5,400,000,000 ROOBEE |
03:00 | CNY 0.002146 | CNY 11,589,592 | 5,400,000,000 ROOBEE |
02:00 | CNY 0.002153 | CNY 11,626,343 | 5,400,000,000 ROOBEE |
01:00 | CNY 0.002155 | CNY 11,638,094 | 5,400,000,000 ROOBEE |
00:00 | CNY 0.002155 | CNY 11,638,210 | 5,400,000,000 ROOBEE |
23:00 | CNY 0.002151 | CNY 11,614,308 | 5,400,000,000 ROOBEE |
22:00 | CNY 0.002150 | CNY 11,609,846 | 5,400,000,000 ROOBEE |
21:00 | CNY 0.002140 | CNY 11,558,394 | 5,400,000,000 ROOBEE |
20:00 | CNY 0.002160 | CNY 11,662,941 | 5,400,000,000 ROOBEE |
19:00 | CNY 0.002152 | CNY 11,619,708 | 5,400,000,000 ROOBEE |
18:00 | CNY 0.002152 | CNY 11,618,109 | 5,400,000,000 ROOBEE |
17:00 | CNY 0.002151 | CNY 11,616,568 | 5,400,000,000 ROOBEE |
16:00 | CNY 0.002144 | CNY 11,576,416 | 5,400,000,000 ROOBEE |
15:00 | CNY 0.002165 | CNY 11,688,544 | 5,400,000,000 ROOBEE |
14:00 | CNY 0.002157 | CNY 11,648,239 | 5,400,000,000 ROOBEE |
13:00 | CNY 0.002155 | CNY 11,637,331 | 5,400,000,000 ROOBEE |
12:00 | CNY 0.002150 | CNY 11,610,108 | 5,400,000,000 ROOBEE |
11:00 | CNY 0.002154 | CNY 11,633,894 | 5,400,000,000 ROOBEE |
10:00 | CNY 0.002162 | CNY 11,672,606 | 5,400,000,000 ROOBEE |
09:00 | CNY 0.002137 | CNY 11,537,783 | 5,400,000,000 ROOBEE |
08:00 | CNY 0.002159 | CNY 11,660,535 | 5,400,000,000 ROOBEE |
07:00 | CNY 0.002146 | CNY 11,588,110 | 5,400,000,000 ROOBEE |
06:00 | CNY 0.002155 | CNY 11,638,784 | 5,400,000,000 ROOBEE |
05:00 | CNY 0.002169 | CNY 11,715,258 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CNY 11,581,685 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CNY 11,537,783 and the maximum value was
CNY 11,715,258What is the price of ROOBEE (ROOBEE) today in CNY?