What was the price of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ROOBEE (ROOBEE) was
CNY 0.0008513 and yesterday's average price was CNY 0.0008745, with a minimum price of
CNY 0.0008513 and a maximum of
CNY 0.0008903 (4.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CNY 0.0008513 | CNY 4,597,027 | 5,400,000,000 ROOBEE |
03:00 | CNY 0.0008639 | CNY 4,665,177 | 5,400,000,000 ROOBEE |
02:00 | CNY 0.0008681 | CNY 4,687,594 | 5,400,000,000 ROOBEE |
01:00 | CNY 0.0008703 | CNY 4,699,471 | 5,400,000,000 ROOBEE |
00:00 | CNY 0.0008703 | CNY 4,699,608 | 5,400,000,000 ROOBEE |
23:00 | CNY 0.0008702 | CNY 4,698,939 | 5,400,000,000 ROOBEE |
22:00 | CNY 0.0008725 | CNY 4,711,384 | 5,400,000,000 ROOBEE |
21:00 | CNY 0.0008717 | CNY 4,707,027 | 5,400,000,000 ROOBEE |
20:00 | CNY 0.0008727 | CNY 4,712,412 | 5,400,000,000 ROOBEE |
19:00 | CNY 0.0008727 | CNY 4,712,441 | 5,400,000,000 ROOBEE |
18:00 | CNY 0.0008725 | CNY 4,711,434 | 5,400,000,000 ROOBEE |
17:00 | CNY 0.0008728 | CNY 4,712,915 | 5,400,000,000 ROOBEE |
16:00 | CNY 0.0008702 | CNY 4,699,277 | 5,400,000,000 ROOBEE |
15:00 | CNY 0.0008698 | CNY 4,697,156 | 5,400,000,000 ROOBEE |
14:00 | CNY 0.0008709 | CNY 4,702,900 | 5,400,000,000 ROOBEE |
13:00 | CNY 0.0008722 | CNY 4,709,831 | 5,400,000,000 ROOBEE |
12:00 | CNY 0.0008722 | CNY 4,709,845 | 5,400,000,000 ROOBEE |
11:00 | CNY 0.0008813 | CNY 4,759,202 | 5,400,000,000 ROOBEE |
10:00 | CNY 0.0008808 | CNY 4,756,290 | 5,400,000,000 ROOBEE |
09:00 | CNY 0.0008830 | CNY 4,768,419 | 5,400,000,000 ROOBEE |
08:00 | CNY 0.0008891 | CNY 4,801,361 | 5,400,000,000 ROOBEE |
07:00 | CNY 0.0008890 | CNY 4,800,340 | 5,400,000,000 ROOBEE |
06:00 | CNY 0.0008903 | CNY 4,807,408 | 5,400,000,000 ROOBEE |
05:00 | CNY 0.0008893 | CNY 4,802,389 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CNY 4,597,027 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CNY 4,597,027 and the maximum value was
CNY 4,807,408What is the price of ROOBEE (ROOBEE) today in CNY?