What was the price of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ROOBEE (ROOBEE) was
CNY 0.004247 and yesterday's average price was CNY 0.004250, with a minimum price of
CNY 0.004214 and a maximum of
CNY 0.004295 (1.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.004247 | CNY 22,932,313 | 5,400,000,000 ROOBEE |
17:00 | CNY 0.004263 | CNY 23,021,212 | 5,400,000,000 ROOBEE |
16:00 | CNY 0.004279 | CNY 23,105,656 | 5,400,000,000 ROOBEE |
15:00 | CNY 0.004242 | CNY 22,904,613 | 5,400,000,000 ROOBEE |
14:00 | CNY 0.004259 | CNY 23,000,541 | 5,400,000,000 ROOBEE |
13:00 | CNY 0.004256 | CNY 22,984,042 | 5,400,000,000 ROOBEE |
12:00 | CNY 0.004253 | CNY 22,967,688 | 5,400,000,000 ROOBEE |
11:00 | CNY 0.004257 | CNY 22,989,159 | 5,400,000,000 ROOBEE |
10:00 | CNY 0.004264 | CNY 23,026,743 | 5,400,000,000 ROOBEE |
09:00 | CNY 0.004249 | CNY 22,946,377 | 5,400,000,000 ROOBEE |
08:00 | CNY 0.004275 | CNY 23,085,145 | 5,400,000,000 ROOBEE |
07:00 | CNY 0.004295 | CNY 23,194,955 | 5,400,000,000 ROOBEE |
06:00 | CNY 0.004254 | CNY 22,969,294 | 5,400,000,000 ROOBEE |
05:00 | CNY 0.004235 | CNY 22,871,092 | 5,400,000,000 ROOBEE |
04:00 | CNY 0.004250 | CNY 22,951,196 | 5,400,000,000 ROOBEE |
03:00 | CNY 0.004263 | CNY 23,021,176 | 5,400,000,000 ROOBEE |
02:00 | CNY 0.004251 | CNY 22,954,947 | 5,400,000,000 ROOBEE |
01:00 | CNY 0.004230 | CNY 22,840,899 | 5,400,000,000 ROOBEE |
00:00 | CNY 0.004258 | CNY 22,992,953 | 5,400,000,000 ROOBEE |
23:00 | CNY 0.004218 | CNY 22,779,438 | 5,400,000,000 ROOBEE |
22:00 | CNY 0.004241 | CNY 22,903,152 | 5,400,000,000 ROOBEE |
21:00 | CNY 0.004216 | CNY 22,767,503 | 5,400,000,000 ROOBEE |
20:00 | CNY 0.004218 | CNY 22,778,675 | 5,400,000,000 ROOBEE |
19:00 | CNY 0.004214 | CNY 22,756,135 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CNY 22,932,313 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CNY 22,756,135 and the maximum value was
CNY 23,194,955What is the price of ROOBEE (ROOBEE) today in CNY?