What was the price of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ROOBEE (ROOBEE) was
CNY 0.0008383 and yesterday's average price was CNY 0.0008510, with a minimum price of
CNY 0.0008342 and a maximum of
CNY 0.0008587 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.0008383 | CNY 4,526,568 | 5,400,000,000 ROOBEE |
15:00 | CNY 0.0008391 | CNY 4,530,929 | 5,400,000,000 ROOBEE |
14:00 | CNY 0.0008376 | CNY 4,522,809 | 5,400,000,000 ROOBEE |
13:00 | CNY 0.0008342 | CNY 4,504,899 | 5,400,000,000 ROOBEE |
12:00 | CNY 0.0008389 | CNY 4,529,881 | 5,400,000,000 ROOBEE |
11:00 | CNY 0.0008364 | CNY 4,516,677 | 5,400,000,000 ROOBEE |
10:00 | CNY 0.0008447 | CNY 4,561,555 | 5,400,000,000 ROOBEE |
09:00 | CNY 0.0008545 | CNY 4,614,166 | 5,400,000,000 ROOBEE |
08:00 | CNY 0.0008528 | CNY 4,604,856 | 5,400,000,000 ROOBEE |
07:00 | CNY 0.0008550 | CNY 4,616,849 | 5,400,000,000 ROOBEE |
06:00 | CNY 0.0008528 | CNY 4,605,014 | 5,400,000,000 ROOBEE |
05:00 | CNY 0.0008544 | CNY 4,613,793 | 5,400,000,000 ROOBEE |
04:00 | CNY 0.0008564 | CNY 4,624,659 | 5,400,000,000 ROOBEE |
03:00 | CNY 0.0008574 | CNY 4,630,010 | 5,400,000,000 ROOBEE |
02:00 | CNY 0.0008569 | CNY 4,627,263 | 5,400,000,000 ROOBEE |
01:00 | CNY 0.0008567 | CNY 4,626,288 | 5,400,000,000 ROOBEE |
00:00 | CNY 0.0008587 | CNY 4,637,161 | 5,400,000,000 ROOBEE |
23:00 | CNY 0.0008579 | CNY 4,632,614 | 5,400,000,000 ROOBEE |
22:00 | CNY 0.0008572 | CNY 4,628,762 | 5,400,000,000 ROOBEE |
21:00 | CNY 0.0008567 | CNY 4,626,072 | 5,400,000,000 ROOBEE |
20:00 | CNY 0.0008562 | CNY 4,623,562 | 5,400,000,000 ROOBEE |
19:00 | CNY 0.0008564 | CNY 4,624,774 | 5,400,000,000 ROOBEE |
18:00 | CNY 0.0008581 | CNY 4,633,589 | 5,400,000,000 ROOBEE |
17:00 | CNY 0.0008570 | CNY 4,627,679 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CNY 4,526,568 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CNY 4,504,899 and the maximum value was
CNY 4,637,161What is the price of ROOBEE (ROOBEE) today in CNY?