What was the price of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of ROOBEE (ROOBEE) was
CNY 0.001995 and yesterday's average price was CNY 0.002005, with a minimum price of
CNY 0.001990 and a maximum of
CNY 0.002016 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CNY 0.001995 | CNY 10,771,889 | 5,400,000,000 ROOBEE |
12:00 | CNY 0.002001 | CNY 10,806,356 | 5,400,000,000 ROOBEE |
11:00 | CNY 0.002004 | CNY 10,822,380 | 5,400,000,000 ROOBEE |
10:00 | CNY 0.002016 | CNY 10,883,976 | 5,400,000,000 ROOBEE |
09:00 | CNY 0.002006 | CNY 10,830,294 | 5,400,000,000 ROOBEE |
08:00 | CNY 0.002014 | CNY 10,875,246 | 5,400,000,000 ROOBEE |
07:00 | CNY 0.002007 | CNY 10,837,981 | 5,400,000,000 ROOBEE |
06:00 | CNY 0.002009 | CNY 10,846,696 | 5,400,000,000 ROOBEE |
05:00 | CNY 0.002007 | CNY 10,836,881 | 5,400,000,000 ROOBEE |
04:00 | CNY 0.002010 | CNY 10,853,437 | 5,400,000,000 ROOBEE |
03:00 | CNY 0.002005 | CNY 10,828,763 | 5,400,000,000 ROOBEE |
02:00 | CNY 0.002003 | CNY 10,816,499 | 5,400,000,000 ROOBEE |
01:00 | CNY 0.001999 | CNY 10,795,360 | 5,400,000,000 ROOBEE |
00:00 | CNY 0.001993 | CNY 10,764,180 | 5,400,000,000 ROOBEE |
23:00 | CNY 0.001990 | CNY 10,747,463 | 5,400,000,000 ROOBEE |
22:00 | CNY 0.001999 | CNY 10,792,424 | 5,400,000,000 ROOBEE |
21:00 | CNY 0.002005 | CNY 10,828,916 | 5,400,000,000 ROOBEE |
20:00 | CNY 0.002007 | CNY 10,839,665 | 5,400,000,000 ROOBEE |
19:00 | CNY 0.002009 | CNY 10,846,609 | 5,400,000,000 ROOBEE |
18:00 | CNY 0.002010 | CNY 10,851,360 | 5,400,000,000 ROOBEE |
17:00 | CNY 0.002008 | CNY 10,845,385 | 5,400,000,000 ROOBEE |
16:00 | CNY 0.002007 | CNY 10,838,754 | 5,400,000,000 ROOBEE |
15:00 | CNY 0.002007 | CNY 10,837,231 | 5,400,000,000 ROOBEE |
14:00 | CNY 0.001999 | CNY 10,794,100 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CNY 10,771,889 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CNY 10,747,463 and the maximum value was
CNY 10,883,976What is the price of ROOBEE (ROOBEE) today in CNY?