What was the price of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
NZD 0.0009605 and yesterday's average price was NZD 0.0009725, with a minimum price of
NZD 0.0009558 and a maximum of
NZD 0.0009871 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NZD 0.0009605 | NZD 5,186,786 | 5,400,000,000 ROOBEE |
18:00 | NZD 0.0009590 | NZD 5,178,709 | 5,400,000,000 ROOBEE |
17:00 | NZD 0.0009560 | NZD 5,162,369 | 5,400,000,000 ROOBEE |
16:00 | NZD 0.0009558 | NZD 5,161,322 | 5,400,000,000 ROOBEE |
15:00 | NZD 0.0009591 | NZD 5,179,308 | 5,400,000,000 ROOBEE |
14:00 | NZD 0.0009694 | NZD 5,234,590 | 5,400,000,000 ROOBEE |
13:00 | NZD 0.0009710 | NZD 5,243,193 | 5,400,000,000 ROOBEE |
12:00 | NZD 0.0009710 | NZD 5,243,142 | 5,400,000,000 ROOBEE |
11:00 | NZD 0.0009689 | NZD 5,232,140 | 5,400,000,000 ROOBEE |
10:00 | NZD 0.0009679 | NZD 5,226,655 | 5,400,000,000 ROOBEE |
09:00 | NZD 0.0009675 | NZD 5,224,692 | 5,400,000,000 ROOBEE |
08:00 | NZD 0.0009821 | NZD 5,303,520 | 5,400,000,000 ROOBEE |
07:00 | NZD 0.0009740 | NZD 5,259,741 | 5,400,000,000 ROOBEE |
06:00 | NZD 0.0009797 | NZD 5,290,646 | 5,400,000,000 ROOBEE |
05:00 | NZD 0.0009767 | NZD 5,274,408 | 5,400,000,000 ROOBEE |
04:00 | NZD 0.0009813 | NZD 5,298,820 | 5,400,000,000 ROOBEE |
03:00 | NZD 0.0009800 | NZD 5,291,842 | 5,400,000,000 ROOBEE |
02:00 | NZD 0.0009776 | NZD 5,278,926 | 5,400,000,000 ROOBEE |
01:00 | NZD 0.0009762 | NZD 5,271,305 | 5,400,000,000 ROOBEE |
00:00 | NZD 0.0009805 | NZD 5,294,771 | 5,400,000,000 ROOBEE |
23:00 | NZD 0.0009756 | NZD 5,268,175 | 5,400,000,000 ROOBEE |
22:00 | NZD 0.0009810 | NZD 5,297,242 | 5,400,000,000 ROOBEE |
21:00 | NZD 0.0009871 | NZD 5,330,497 | 5,400,000,000 ROOBEE |
20:00 | NZD 0.0009816 | NZD 5,300,570 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
NZD 5,186,786 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
NZD 5,161,322 and the maximum value was
NZD 5,330,497What is the price of ROOBEE (ROOBEE) today in NZD?