What was the price of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
NZD 0.0004593 and yesterday's average price was NZD 0.0004615, with a minimum price of
NZD 0.0004582 and a maximum of
NZD 0.0004641 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | NZD 0.0004593 | NZD 2,480,082 | 5,400,000,000 ROOBEE |
12:00 | NZD 0.0004607 | NZD 2,488,017 | 5,400,000,000 ROOBEE |
11:00 | NZD 0.0004614 | NZD 2,491,706 | 5,400,000,000 ROOBEE |
10:00 | NZD 0.0004641 | NZD 2,505,888 | 5,400,000,000 ROOBEE |
09:00 | NZD 0.0004618 | NZD 2,493,528 | 5,400,000,000 ROOBEE |
08:00 | NZD 0.0004637 | NZD 2,503,878 | 5,400,000,000 ROOBEE |
07:00 | NZD 0.0004621 | NZD 2,495,298 | 5,400,000,000 ROOBEE |
06:00 | NZD 0.0004625 | NZD 2,497,305 | 5,400,000,000 ROOBEE |
05:00 | NZD 0.0004620 | NZD 2,495,045 | 5,400,000,000 ROOBEE |
04:00 | NZD 0.0004628 | NZD 2,498,857 | 5,400,000,000 ROOBEE |
03:00 | NZD 0.0004617 | NZD 2,493,176 | 5,400,000,000 ROOBEE |
02:00 | NZD 0.0004612 | NZD 2,490,352 | 5,400,000,000 ROOBEE |
01:00 | NZD 0.0004603 | NZD 2,485,485 | 5,400,000,000 ROOBEE |
00:00 | NZD 0.0004589 | NZD 2,478,307 | 5,400,000,000 ROOBEE |
23:00 | NZD 0.0004582 | NZD 2,474,458 | 5,400,000,000 ROOBEE |
22:00 | NZD 0.0004601 | NZD 2,484,809 | 5,400,000,000 ROOBEE |
21:00 | NZD 0.0004617 | NZD 2,493,211 | 5,400,000,000 ROOBEE |
20:00 | NZD 0.0004622 | NZD 2,495,686 | 5,400,000,000 ROOBEE |
19:00 | NZD 0.0004625 | NZD 2,497,285 | 5,400,000,000 ROOBEE |
18:00 | NZD 0.0004627 | NZD 2,498,379 | 5,400,000,000 ROOBEE |
17:00 | NZD 0.0004624 | NZD 2,497,003 | 5,400,000,000 ROOBEE |
16:00 | NZD 0.0004621 | NZD 2,495,476 | 5,400,000,000 ROOBEE |
15:00 | NZD 0.0004621 | NZD 2,495,126 | 5,400,000,000 ROOBEE |
14:00 | NZD 0.0004602 | NZD 2,485,195 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
NZD 2,480,082 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
NZD 2,474,458 and the maximum value was
NZD 2,505,888What is the price of ROOBEE (ROOBEE) today in NZD?