What was the price of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
NZD 0.0005150 and yesterday's average price was NZD 0.0005167, with a minimum price of
NZD 0.0005127 and a maximum of
NZD 0.0005206 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | NZD 0.0005150 | NZD 2,780,989 | 5,400,000,000 ROOBEE |
02:00 | NZD 0.0005166 | NZD 2,789,807 | 5,400,000,000 ROOBEE |
01:00 | NZD 0.0005172 | NZD 2,792,627 | 5,400,000,000 ROOBEE |
00:00 | NZD 0.0005172 | NZD 2,792,655 | 5,400,000,000 ROOBEE |
23:00 | NZD 0.0005161 | NZD 2,786,919 | 5,400,000,000 ROOBEE |
22:00 | NZD 0.0005159 | NZD 2,785,849 | 5,400,000,000 ROOBEE |
21:00 | NZD 0.0005136 | NZD 2,773,502 | 5,400,000,000 ROOBEE |
20:00 | NZD 0.0005183 | NZD 2,798,589 | 5,400,000,000 ROOBEE |
19:00 | NZD 0.0005163 | NZD 2,788,215 | 5,400,000,000 ROOBEE |
18:00 | NZD 0.0005163 | NZD 2,787,831 | 5,400,000,000 ROOBEE |
17:00 | NZD 0.0005162 | NZD 2,787,462 | 5,400,000,000 ROOBEE |
16:00 | NZD 0.0005144 | NZD 2,777,827 | 5,400,000,000 ROOBEE |
15:00 | NZD 0.0005194 | NZD 2,804,733 | 5,400,000,000 ROOBEE |
14:00 | NZD 0.0005176 | NZD 2,795,061 | 5,400,000,000 ROOBEE |
13:00 | NZD 0.0005171 | NZD 2,792,444 | 5,400,000,000 ROOBEE |
12:00 | NZD 0.0005159 | NZD 2,785,911 | 5,400,000,000 ROOBEE |
11:00 | NZD 0.0005170 | NZD 2,791,619 | 5,400,000,000 ROOBEE |
10:00 | NZD 0.0005187 | NZD 2,800,908 | 5,400,000,000 ROOBEE |
09:00 | NZD 0.0005127 | NZD 2,768,557 | 5,400,000,000 ROOBEE |
08:00 | NZD 0.0005182 | NZD 2,798,012 | 5,400,000,000 ROOBEE |
07:00 | NZD 0.0005149 | NZD 2,780,633 | 5,400,000,000 ROOBEE |
06:00 | NZD 0.0005172 | NZD 2,792,793 | 5,400,000,000 ROOBEE |
05:00 | NZD 0.0005206 | NZD 2,811,143 | 5,400,000,000 ROOBEE |
04:00 | NZD 0.0005186 | NZD 2,800,664 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
NZD 2,780,989 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
NZD 2,768,557 and the maximum value was
NZD 2,811,143What is the price of ROOBEE (ROOBEE) today in NZD?