What was the price of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
NZD 0.0002012 and yesterday's average price was NZD 0.0002036, with a minimum price of
NZD 0.0002011 and a maximum of
NZD 0.0002091 (3.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | NZD 0.0002012 | NZD 1,086,399 | 5,400,000,000 ROOBEE |
22:00 | NZD 0.0002017 | NZD 1,089,276 | 5,400,000,000 ROOBEE |
21:00 | NZD 0.0002015 | NZD 1,088,269 | 5,400,000,000 ROOBEE |
20:00 | NZD 0.0002018 | NZD 1,089,514 | 5,400,000,000 ROOBEE |
19:00 | NZD 0.0002018 | NZD 1,089,520 | 5,400,000,000 ROOBEE |
18:00 | NZD 0.0002017 | NZD 1,089,288 | 5,400,000,000 ROOBEE |
17:00 | NZD 0.0002018 | NZD 1,089,630 | 5,400,000,000 ROOBEE |
16:00 | NZD 0.0002012 | NZD 1,086,477 | 5,400,000,000 ROOBEE |
15:00 | NZD 0.0002011 | NZD 1,085,986 | 5,400,000,000 ROOBEE |
14:00 | NZD 0.0002014 | NZD 1,087,315 | 5,400,000,000 ROOBEE |
13:00 | NZD 0.0002017 | NZD 1,088,917 | 5,400,000,000 ROOBEE |
12:00 | NZD 0.0002017 | NZD 1,088,920 | 5,400,000,000 ROOBEE |
11:00 | NZD 0.0002038 | NZD 1,100,331 | 5,400,000,000 ROOBEE |
10:00 | NZD 0.0002036 | NZD 1,099,658 | 5,400,000,000 ROOBEE |
09:00 | NZD 0.0002042 | NZD 1,102,462 | 5,400,000,000 ROOBEE |
08:00 | NZD 0.0002056 | NZD 1,110,079 | 5,400,000,000 ROOBEE |
07:00 | NZD 0.0002055 | NZD 1,109,843 | 5,400,000,000 ROOBEE |
06:00 | NZD 0.0002058 | NZD 1,111,477 | 5,400,000,000 ROOBEE |
05:00 | NZD 0.0002056 | NZD 1,110,316 | 5,400,000,000 ROOBEE |
04:00 | NZD 0.0002057 | NZD 1,110,709 | 5,400,000,000 ROOBEE |
03:00 | NZD 0.0002055 | NZD 1,109,889 | 5,400,000,000 ROOBEE |
02:00 | NZD 0.0002061 | NZD 1,112,933 | 5,400,000,000 ROOBEE |
01:00 | NZD 0.0002085 | NZD 1,125,727 | 5,400,000,000 ROOBEE |
00:00 | NZD 0.0002091 | NZD 1,129,091 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
NZD 1,086,399 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
NZD 1,085,986 and the maximum value was
NZD 1,129,091What is the price of ROOBEE (ROOBEE) today in NZD?