What was the price of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
NZD 0.0001932 and yesterday's average price was NZD 0.0001961, with a minimum price of
NZD 0.0001921 and a maximum of
NZD 0.0001977 (2.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | NZD 0.0001932 | NZD 1,043,190 | 5,400,000,000 ROOBEE |
14:00 | NZD 0.0001928 | NZD 1,041,320 | 5,400,000,000 ROOBEE |
13:00 | NZD 0.0001921 | NZD 1,037,197 | 5,400,000,000 ROOBEE |
12:00 | NZD 0.0001931 | NZD 1,042,949 | 5,400,000,000 ROOBEE |
11:00 | NZD 0.0001926 | NZD 1,039,908 | 5,400,000,000 ROOBEE |
10:00 | NZD 0.0001945 | NZD 1,050,241 | 5,400,000,000 ROOBEE |
09:00 | NZD 0.0001967 | NZD 1,062,354 | 5,400,000,000 ROOBEE |
08:00 | NZD 0.0001963 | NZD 1,060,211 | 5,400,000,000 ROOBEE |
07:00 | NZD 0.0001968 | NZD 1,062,972 | 5,400,000,000 ROOBEE |
06:00 | NZD 0.0001963 | NZD 1,060,247 | 5,400,000,000 ROOBEE |
05:00 | NZD 0.0001967 | NZD 1,062,268 | 5,400,000,000 ROOBEE |
04:00 | NZD 0.0001972 | NZD 1,064,770 | 5,400,000,000 ROOBEE |
03:00 | NZD 0.0001974 | NZD 1,066,002 | 5,400,000,000 ROOBEE |
02:00 | NZD 0.0001973 | NZD 1,065,369 | 5,400,000,000 ROOBEE |
01:00 | NZD 0.0001972 | NZD 1,065,145 | 5,400,000,000 ROOBEE |
00:00 | NZD 0.0001977 | NZD 1,067,648 | 5,400,000,000 ROOBEE |
23:00 | NZD 0.0001975 | NZD 1,066,601 | 5,400,000,000 ROOBEE |
22:00 | NZD 0.0001974 | NZD 1,065,715 | 5,400,000,000 ROOBEE |
21:00 | NZD 0.0001972 | NZD 1,065,095 | 5,400,000,000 ROOBEE |
20:00 | NZD 0.0001971 | NZD 1,064,517 | 5,400,000,000 ROOBEE |
19:00 | NZD 0.0001972 | NZD 1,064,796 | 5,400,000,000 ROOBEE |
18:00 | NZD 0.0001976 | NZD 1,066,826 | 5,400,000,000 ROOBEE |
17:00 | NZD 0.0001973 | NZD 1,065,465 | 5,400,000,000 ROOBEE |
16:00 | NZD 0.0001974 | NZD 1,065,914 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
NZD 1,043,190 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
NZD 1,037,197 and the maximum value was
NZD 1,067,648What is the price of ROOBEE (ROOBEE) today in NZD?