What was the price of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
TND 0.0003388 and yesterday's average price was TND 0.0003434, with a minimum price of
TND 0.0003388 and a maximum of
TND 0.0003471 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | TND 0.0003388 | TND 1,829,379 | 5,400,000,000 ROOBEE |
09:00 | TND 0.0003427 | TND 1,850,478 | 5,400,000,000 ROOBEE |
08:00 | TND 0.0003420 | TND 1,846,745 | 5,400,000,000 ROOBEE |
07:00 | TND 0.0003429 | TND 1,851,554 | 5,400,000,000 ROOBEE |
06:00 | TND 0.0003420 | TND 1,846,808 | 5,400,000,000 ROOBEE |
05:00 | TND 0.0003427 | TND 1,850,329 | 5,400,000,000 ROOBEE |
04:00 | TND 0.0003435 | TND 1,854,687 | 5,400,000,000 ROOBEE |
03:00 | TND 0.0003439 | TND 1,856,833 | 5,400,000,000 ROOBEE |
02:00 | TND 0.0003437 | TND 1,855,731 | 5,400,000,000 ROOBEE |
01:00 | TND 0.0003436 | TND 1,855,340 | 5,400,000,000 ROOBEE |
00:00 | TND 0.0003444 | TND 1,859,700 | 5,400,000,000 ROOBEE |
23:00 | TND 0.0003441 | TND 1,857,877 | 5,400,000,000 ROOBEE |
22:00 | TND 0.0003438 | TND 1,856,332 | 5,400,000,000 ROOBEE |
21:00 | TND 0.0003436 | TND 1,855,253 | 5,400,000,000 ROOBEE |
20:00 | TND 0.0003434 | TND 1,854,247 | 5,400,000,000 ROOBEE |
19:00 | TND 0.0003435 | TND 1,854,733 | 5,400,000,000 ROOBEE |
18:00 | TND 0.0003441 | TND 1,858,268 | 5,400,000,000 ROOBEE |
17:00 | TND 0.0003437 | TND 1,855,898 | 5,400,000,000 ROOBEE |
16:00 | TND 0.0003438 | TND 1,856,680 | 5,400,000,000 ROOBEE |
15:00 | TND 0.0003435 | TND 1,854,641 | 5,400,000,000 ROOBEE |
14:00 | TND 0.0003441 | TND 1,858,262 | 5,400,000,000 ROOBEE |
13:00 | TND 0.0003433 | TND 1,853,781 | 5,400,000,000 ROOBEE |
12:00 | TND 0.0003432 | TND 1,853,260 | 5,400,000,000 ROOBEE |
11:00 | TND 0.0003471 | TND 1,874,560 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
TND 1,829,379 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
TND 1,829,379 and the maximum value was
TND 1,874,560What is the price of ROOBEE (ROOBEE) today in TND?