What was the price of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
TND 0.001827 and yesterday's average price was TND 0.001856, with a minimum price of
TND 0.001826 and a maximum of
TND 0.001886 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | TND 0.001827 | TND 9,866,096 | 5,400,000,000 ROOBEE |
19:00 | TND 0.001835 | TND 9,911,371 | 5,400,000,000 ROOBEE |
18:00 | TND 0.001833 | TND 9,895,936 | 5,400,000,000 ROOBEE |
17:00 | TND 0.001827 | TND 9,864,712 | 5,400,000,000 ROOBEE |
16:00 | TND 0.001826 | TND 9,862,712 | 5,400,000,000 ROOBEE |
15:00 | TND 0.001833 | TND 9,897,082 | 5,400,000,000 ROOBEE |
14:00 | TND 0.001852 | TND 10,002,718 | 5,400,000,000 ROOBEE |
13:00 | TND 0.001855 | TND 10,019,158 | 5,400,000,000 ROOBEE |
12:00 | TND 0.001855 | TND 10,019,061 | 5,400,000,000 ROOBEE |
11:00 | TND 0.001851 | TND 9,998,038 | 5,400,000,000 ROOBEE |
10:00 | TND 0.001850 | TND 9,987,556 | 5,400,000,000 ROOBEE |
09:00 | TND 0.001849 | TND 9,983,805 | 5,400,000,000 ROOBEE |
08:00 | TND 0.001877 | TND 10,134,437 | 5,400,000,000 ROOBEE |
07:00 | TND 0.001861 | TND 10,050,779 | 5,400,000,000 ROOBEE |
06:00 | TND 0.001872 | TND 10,109,835 | 5,400,000,000 ROOBEE |
05:00 | TND 0.001866 | TND 10,078,806 | 5,400,000,000 ROOBEE |
04:00 | TND 0.001875 | TND 10,125,455 | 5,400,000,000 ROOBEE |
03:00 | TND 0.001873 | TND 10,112,121 | 5,400,000,000 ROOBEE |
02:00 | TND 0.001868 | TND 10,087,441 | 5,400,000,000 ROOBEE |
01:00 | TND 0.001865 | TND 10,072,876 | 5,400,000,000 ROOBEE |
00:00 | TND 0.001874 | TND 10,117,719 | 5,400,000,000 ROOBEE |
23:00 | TND 0.001864 | TND 10,066,896 | 5,400,000,000 ROOBEE |
22:00 | TND 0.001875 | TND 10,122,440 | 5,400,000,000 ROOBEE |
21:00 | TND 0.001886 | TND 10,185,986 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
TND 9,866,096 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
TND 9,862,712 and the maximum value was
TND 10,185,986What is the price of ROOBEE (ROOBEE) today in TND?