What was the price of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
TND 0.0003539 and yesterday's average price was TND 0.0003589, with a minimum price of
TND 0.0003539 and a maximum of
TND 0.0003647 (2.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | TND 0.0003539 | TND 1,911,285 | 5,400,000,000 ROOBEE |
02:00 | TND 0.0003556 | TND 1,920,469 | 5,400,000,000 ROOBEE |
01:00 | TND 0.0003565 | TND 1,925,335 | 5,400,000,000 ROOBEE |
00:00 | TND 0.0003566 | TND 1,925,391 | 5,400,000,000 ROOBEE |
23:00 | TND 0.0003565 | TND 1,925,117 | 5,400,000,000 ROOBEE |
22:00 | TND 0.0003574 | TND 1,930,216 | 5,400,000,000 ROOBEE |
21:00 | TND 0.0003571 | TND 1,928,431 | 5,400,000,000 ROOBEE |
20:00 | TND 0.0003575 | TND 1,930,637 | 5,400,000,000 ROOBEE |
19:00 | TND 0.0003575 | TND 1,930,649 | 5,400,000,000 ROOBEE |
18:00 | TND 0.0003575 | TND 1,930,236 | 5,400,000,000 ROOBEE |
17:00 | TND 0.0003576 | TND 1,930,843 | 5,400,000,000 ROOBEE |
16:00 | TND 0.0003565 | TND 1,925,255 | 5,400,000,000 ROOBEE |
15:00 | TND 0.0003564 | TND 1,924,386 | 5,400,000,000 ROOBEE |
14:00 | TND 0.0003568 | TND 1,926,740 | 5,400,000,000 ROOBEE |
13:00 | TND 0.0003573 | TND 1,929,579 | 5,400,000,000 ROOBEE |
12:00 | TND 0.0003573 | TND 1,929,585 | 5,400,000,000 ROOBEE |
11:00 | TND 0.0003611 | TND 1,949,806 | 5,400,000,000 ROOBEE |
10:00 | TND 0.0003609 | TND 1,948,613 | 5,400,000,000 ROOBEE |
09:00 | TND 0.0003618 | TND 1,953,582 | 5,400,000,000 ROOBEE |
08:00 | TND 0.0003643 | TND 1,967,079 | 5,400,000,000 ROOBEE |
07:00 | TND 0.0003642 | TND 1,966,660 | 5,400,000,000 ROOBEE |
06:00 | TND 0.0003647 | TND 1,969,556 | 5,400,000,000 ROOBEE |
05:00 | TND 0.0003644 | TND 1,967,500 | 5,400,000,000 ROOBEE |
04:00 | TND 0.0003645 | TND 1,968,195 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
TND 1,911,285 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
TND 1,911,285 and the maximum value was
TND 1,969,556What is the price of ROOBEE (ROOBEE) today in TND?