What was the price of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
TND 0.0008731 and yesterday's average price was TND 0.0008824, with a minimum price of
TND 0.0008571 and a maximum of
TND 0.0009057 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | TND 0.0008731 | TND 4,714,667 | 5,400,000,000 ROOBEE |
20:00 | TND 0.0008777 | TND 4,739,678 | 5,400,000,000 ROOBEE |
19:00 | TND 0.0008731 | TND 4,714,645 | 5,400,000,000 ROOBEE |
18:00 | TND 0.0008777 | TND 4,739,456 | 5,400,000,000 ROOBEE |
17:00 | TND 0.0008731 | TND 4,714,923 | 5,400,000,000 ROOBEE |
16:00 | TND 0.0008710 | TND 4,703,187 | 5,400,000,000 ROOBEE |
15:00 | TND 0.0008739 | TND 4,718,970 | 5,400,000,000 ROOBEE |
14:00 | TND 0.0008571 | TND 4,628,545 | 5,400,000,000 ROOBEE |
13:00 | TND 0.0008694 | TND 4,694,889 | 5,400,000,000 ROOBEE |
12:00 | TND 0.0008705 | TND 4,700,536 | 5,400,000,000 ROOBEE |
11:00 | TND 0.0008706 | TND 4,701,009 | 5,400,000,000 ROOBEE |
10:00 | TND 0.0008734 | TND 4,716,413 | 5,400,000,000 ROOBEE |
09:00 | TND 0.0008711 | TND 4,703,895 | 5,400,000,000 ROOBEE |
08:00 | TND 0.0008692 | TND 4,693,732 | 5,400,000,000 ROOBEE |
07:00 | TND 0.0008715 | TND 4,706,164 | 5,400,000,000 ROOBEE |
06:00 | TND 0.0008774 | TND 4,738,005 | 5,400,000,000 ROOBEE |
05:00 | TND 0.0009012 | TND 4,866,454 | 5,400,000,000 ROOBEE |
04:00 | TND 0.0009013 | TND 4,866,992 | 5,400,000,000 ROOBEE |
03:00 | TND 0.0009019 | TND 4,870,314 | 5,400,000,000 ROOBEE |
02:00 | TND 0.0009048 | TND 4,885,758 | 5,400,000,000 ROOBEE |
01:00 | TND 0.0009057 | TND 4,890,696 | 5,400,000,000 ROOBEE |
00:00 | TND 0.0009057 | TND 4,890,745 | 5,400,000,000 ROOBEE |
23:00 | TND 0.0009038 | TND 4,880,701 | 5,400,000,000 ROOBEE |
22:00 | TND 0.0009035 | TND 4,878,826 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
TND 4,714,667 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
TND 4,628,545 and the maximum value was
TND 4,890,745What is the price of ROOBEE (ROOBEE) today in TND?