What was the price of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the price of ROOBEE (ROOBEE) was
TND 0.0008195 and yesterday's average price was TND 0.0008235, with a minimum price of
TND 0.0008176 and a maximum of
TND 0.0008280 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | TND 0.0008195 | TND 4,425,079 | 5,400,000,000 ROOBEE |
12:00 | TND 0.0008221 | TND 4,439,238 | 5,400,000,000 ROOBEE |
11:00 | TND 0.0008233 | TND 4,445,821 | 5,400,000,000 ROOBEE |
10:00 | TND 0.0008280 | TND 4,471,125 | 5,400,000,000 ROOBEE |
09:00 | TND 0.0008239 | TND 4,449,072 | 5,400,000,000 ROOBEE |
08:00 | TND 0.0008273 | TND 4,467,539 | 5,400,000,000 ROOBEE |
07:00 | TND 0.0008245 | TND 4,452,230 | 5,400,000,000 ROOBEE |
06:00 | TND 0.0008252 | TND 4,455,810 | 5,400,000,000 ROOBEE |
05:00 | TND 0.0008244 | TND 4,451,778 | 5,400,000,000 ROOBEE |
04:00 | TND 0.0008257 | TND 4,458,579 | 5,400,000,000 ROOBEE |
03:00 | TND 0.0008238 | TND 4,448,443 | 5,400,000,000 ROOBEE |
02:00 | TND 0.0008229 | TND 4,443,405 | 5,400,000,000 ROOBEE |
01:00 | TND 0.0008212 | TND 4,434,721 | 5,400,000,000 ROOBEE |
00:00 | TND 0.0008189 | TND 4,421,912 | 5,400,000,000 ROOBEE |
23:00 | TND 0.0008176 | TND 4,415,045 | 5,400,000,000 ROOBEE |
22:00 | TND 0.0008210 | TND 4,433,515 | 5,400,000,000 ROOBEE |
21:00 | TND 0.0008238 | TND 4,448,506 | 5,400,000,000 ROOBEE |
20:00 | TND 0.0008246 | TND 4,452,922 | 5,400,000,000 ROOBEE |
19:00 | TND 0.0008251 | TND 4,455,774 | 5,400,000,000 ROOBEE |
18:00 | TND 0.0008255 | TND 4,457,726 | 5,400,000,000 ROOBEE |
17:00 | TND 0.0008251 | TND 4,455,271 | 5,400,000,000 ROOBEE |
16:00 | TND 0.0008245 | TND 4,452,547 | 5,400,000,000 ROOBEE |
15:00 | TND 0.0008244 | TND 4,451,922 | 5,400,000,000 ROOBEE |
14:00 | TND 0.0008211 | TND 4,434,203 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
TND 4,425,079 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
TND 4,415,045 and the maximum value was
TND 4,471,125What is the price of ROOBEE (ROOBEE) today in TND?