What was the price of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ROOBEE (ROOBEE) was
ANG 0.001049 and yesterday's average price was ANG 0.001062, with a minimum price of
ANG 0.001044 and a maximum of
ANG 0.001078 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ANG 0.001049 | ANG 5,666,716 | 5,400,000,000 ROOBEE |
18:00 | ANG 0.001048 | ANG 5,657,891 | 5,400,000,000 ROOBEE |
17:00 | ANG 0.001044 | ANG 5,640,039 | 5,400,000,000 ROOBEE |
16:00 | ANG 0.001044 | ANG 5,638,896 | 5,400,000,000 ROOBEE |
15:00 | ANG 0.001048 | ANG 5,658,546 | 5,400,000,000 ROOBEE |
14:00 | ANG 0.001059 | ANG 5,718,943 | 5,400,000,000 ROOBEE |
13:00 | ANG 0.001061 | ANG 5,728,342 | 5,400,000,000 ROOBEE |
12:00 | ANG 0.001061 | ANG 5,728,286 | 5,400,000,000 ROOBEE |
11:00 | ANG 0.001059 | ANG 5,716,267 | 5,400,000,000 ROOBEE |
10:00 | ANG 0.001057 | ANG 5,710,274 | 5,400,000,000 ROOBEE |
09:00 | ANG 0.001057 | ANG 5,708,129 | 5,400,000,000 ROOBEE |
08:00 | ANG 0.001073 | ANG 5,794,251 | 5,400,000,000 ROOBEE |
07:00 | ANG 0.001064 | ANG 5,746,421 | 5,400,000,000 ROOBEE |
06:00 | ANG 0.001070 | ANG 5,780,186 | 5,400,000,000 ROOBEE |
05:00 | ANG 0.001067 | ANG 5,762,445 | 5,400,000,000 ROOBEE |
04:00 | ANG 0.001072 | ANG 5,789,116 | 5,400,000,000 ROOBEE |
03:00 | ANG 0.001071 | ANG 5,781,492 | 5,400,000,000 ROOBEE |
02:00 | ANG 0.001068 | ANG 5,767,382 | 5,400,000,000 ROOBEE |
01:00 | ANG 0.001066 | ANG 5,759,055 | 5,400,000,000 ROOBEE |
00:00 | ANG 0.001071 | ANG 5,784,693 | 5,400,000,000 ROOBEE |
23:00 | ANG 0.001066 | ANG 5,755,636 | 5,400,000,000 ROOBEE |
22:00 | ANG 0.001072 | ANG 5,787,392 | 5,400,000,000 ROOBEE |
21:00 | ANG 0.001078 | ANG 5,823,724 | 5,400,000,000 ROOBEE |
20:00 | ANG 0.001072 | ANG 5,791,028 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ANG 5,666,716 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ANG 5,638,896 and the maximum value was
ANG 5,823,724What is the price of ROOBEE (ROOBEE) today in ANG?