What was the price of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ROOBEE (ROOBEE) was
ANG 0.0002078 and yesterday's average price was ANG 0.0002151, with a minimum price of
ANG 0.0002078 and a maximum of
ANG 0.0002194 (5.30% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ANG 0.0002078 | ANG 1,122,051 | 5,400,000,000 ROOBEE |
09:00 | ANG 0.0002088 | ANG 1,127,501 | 5,400,000,000 ROOBEE |
08:00 | ANG 0.0002092 | ANG 1,129,422 | 5,400,000,000 ROOBEE |
07:00 | ANG 0.0002115 | ANG 1,141,907 | 5,400,000,000 ROOBEE |
06:00 | ANG 0.0002132 | ANG 1,151,206 | 5,400,000,000 ROOBEE |
05:00 | ANG 0.0002126 | ANG 1,147,982 | 5,400,000,000 ROOBEE |
04:00 | ANG 0.0002120 | ANG 1,144,533 | 5,400,000,000 ROOBEE |
03:00 | ANG 0.0002151 | ANG 1,161,501 | 5,400,000,000 ROOBEE |
02:00 | ANG 0.0002161 | ANG 1,167,082 | 5,400,000,000 ROOBEE |
01:00 | ANG 0.0002167 | ANG 1,170,039 | 5,400,000,000 ROOBEE |
00:00 | ANG 0.0002167 | ANG 1,170,073 | 5,400,000,000 ROOBEE |
23:00 | ANG 0.0002166 | ANG 1,169,906 | 5,400,000,000 ROOBEE |
22:00 | ANG 0.0002172 | ANG 1,173,005 | 5,400,000,000 ROOBEE |
21:00 | ANG 0.0002170 | ANG 1,171,920 | 5,400,000,000 ROOBEE |
20:00 | ANG 0.0002173 | ANG 1,173,261 | 5,400,000,000 ROOBEE |
19:00 | ANG 0.0002173 | ANG 1,173,268 | 5,400,000,000 ROOBEE |
18:00 | ANG 0.0002172 | ANG 1,173,017 | 5,400,000,000 ROOBEE |
17:00 | ANG 0.0002173 | ANG 1,173,386 | 5,400,000,000 ROOBEE |
16:00 | ANG 0.0002167 | ANG 1,169,991 | 5,400,000,000 ROOBEE |
15:00 | ANG 0.0002166 | ANG 1,169,462 | 5,400,000,000 ROOBEE |
14:00 | ANG 0.0002168 | ANG 1,170,893 | 5,400,000,000 ROOBEE |
13:00 | ANG 0.0002172 | ANG 1,172,618 | 5,400,000,000 ROOBEE |
12:00 | ANG 0.0002172 | ANG 1,172,622 | 5,400,000,000 ROOBEE |
11:00 | ANG 0.0002194 | ANG 1,184,910 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ANG 1,122,051 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ANG 1,122,051 and the maximum value was
ANG 1,184,910What is the price of ROOBEE (ROOBEE) today in ANG?