What was the price of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of ROOBEE (ROOBEE) was
ANG 0.0005047 and yesterday's average price was ANG 0.0005153, with a minimum price of
ANG 0.0005040 and a maximum of
ANG 0.0005218 (3.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ANG 0.0005047 | ANG 2,725,542 | 5,400,000,000 ROOBEE |
13:00 | ANG 0.0005040 | ANG 2,721,793 | 5,400,000,000 ROOBEE |
12:00 | ANG 0.0005105 | ANG 2,756,679 | 5,400,000,000 ROOBEE |
11:00 | ANG 0.0005104 | ANG 2,755,905 | 5,400,000,000 ROOBEE |
10:00 | ANG 0.0005144 | ANG 2,777,944 | 5,400,000,000 ROOBEE |
09:00 | ANG 0.0005166 | ANG 2,789,427 | 5,400,000,000 ROOBEE |
08:00 | ANG 0.0005146 | ANG 2,778,748 | 5,400,000,000 ROOBEE |
07:00 | ANG 0.0005169 | ANG 2,791,229 | 5,400,000,000 ROOBEE |
06:00 | ANG 0.0005146 | ANG 2,778,837 | 5,400,000,000 ROOBEE |
05:00 | ANG 0.0005134 | ANG 2,772,304 | 5,400,000,000 ROOBEE |
04:00 | ANG 0.0005128 | ANG 2,769,282 | 5,400,000,000 ROOBEE |
03:00 | ANG 0.0005136 | ANG 2,773,274 | 5,400,000,000 ROOBEE |
02:00 | ANG 0.0005158 | ANG 2,785,503 | 5,400,000,000 ROOBEE |
01:00 | ANG 0.0005159 | ANG 2,785,593 | 5,400,000,000 ROOBEE |
00:00 | ANG 0.0005163 | ANG 2,788,154 | 5,400,000,000 ROOBEE |
23:00 | ANG 0.0005186 | ANG 2,800,577 | 5,400,000,000 ROOBEE |
22:00 | ANG 0.0005193 | ANG 2,804,225 | 5,400,000,000 ROOBEE |
21:00 | ANG 0.0005186 | ANG 2,800,577 | 5,400,000,000 ROOBEE |
20:00 | ANG 0.0005172 | ANG 2,793,137 | 5,400,000,000 ROOBEE |
19:00 | ANG 0.0005183 | ANG 2,798,950 | 5,400,000,000 ROOBEE |
18:00 | ANG 0.0005198 | ANG 2,807,130 | 5,400,000,000 ROOBEE |
17:00 | ANG 0.0005197 | ANG 2,806,251 | 5,400,000,000 ROOBEE |
16:00 | ANG 0.0005189 | ANG 2,801,821 | 5,400,000,000 ROOBEE |
15:00 | ANG 0.0005218 | ANG 2,817,904 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
ANG 2,725,542 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
ANG 2,721,793 and the maximum value was
ANG 2,817,904What is the price of ROOBEE (ROOBEE) today in ANG?