What was the price of ROOBEE (ROOBEE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of ROOBEE (ROOBEE) was
GTQ 0.004553 and yesterday's average price was GTQ 0.004610, with a minimum price of
GTQ 0.004531 and a maximum of
GTQ 0.004680 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GTQ 0.004553 | GTQ 24,588,766 | 5,400,000,000 ROOBEE |
18:00 | GTQ 0.004546 | GTQ 24,550,474 | 5,400,000,000 ROOBEE |
17:00 | GTQ 0.004532 | GTQ 24,473,013 | 5,400,000,000 ROOBEE |
16:00 | GTQ 0.004531 | GTQ 24,468,050 | 5,400,000,000 ROOBEE |
15:00 | GTQ 0.004547 | GTQ 24,553,317 | 5,400,000,000 ROOBEE |
14:00 | GTQ 0.004595 | GTQ 24,815,387 | 5,400,000,000 ROOBEE |
13:00 | GTQ 0.004603 | GTQ 24,856,172 | 5,400,000,000 ROOBEE |
12:00 | GTQ 0.004603 | GTQ 24,855,931 | 5,400,000,000 ROOBEE |
11:00 | GTQ 0.004593 | GTQ 24,803,775 | 5,400,000,000 ROOBEE |
10:00 | GTQ 0.004588 | GTQ 24,777,771 | 5,400,000,000 ROOBEE |
09:00 | GTQ 0.004587 | GTQ 24,768,466 | 5,400,000,000 ROOBEE |
08:00 | GTQ 0.004656 | GTQ 25,142,164 | 5,400,000,000 ROOBEE |
07:00 | GTQ 0.004618 | GTQ 24,934,619 | 5,400,000,000 ROOBEE |
06:00 | GTQ 0.004645 | GTQ 25,081,130 | 5,400,000,000 ROOBEE |
05:00 | GTQ 0.004630 | GTQ 25,004,150 | 5,400,000,000 ROOBEE |
04:00 | GTQ 0.004652 | GTQ 25,119,880 | 5,400,000,000 ROOBEE |
03:00 | GTQ 0.004646 | GTQ 25,086,800 | 5,400,000,000 ROOBEE |
02:00 | GTQ 0.004634 | GTQ 25,025,572 | 5,400,000,000 ROOBEE |
01:00 | GTQ 0.004628 | GTQ 24,989,439 | 5,400,000,000 ROOBEE |
00:00 | GTQ 0.004648 | GTQ 25,100,687 | 5,400,000,000 ROOBEE |
23:00 | GTQ 0.004625 | GTQ 24,974,604 | 5,400,000,000 ROOBEE |
22:00 | GTQ 0.004650 | GTQ 25,112,400 | 5,400,000,000 ROOBEE |
21:00 | GTQ 0.004680 | GTQ 25,270,049 | 5,400,000,000 ROOBEE |
20:00 | GTQ 0.004653 | GTQ 25,128,175 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
GTQ 24,588,766 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
GTQ 24,468,050 and the maximum value was
GTQ 25,270,049What is the price of ROOBEE (ROOBEE) today in GTQ?