What was the price of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
CLP 0.1107 and yesterday's average price was CLP 0.1122, with a minimum price of
CLP 0.1107 and a maximum of
CLP 0.1134 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CLP 0.1107 | CLP 597,751,963 | 5,400,000,000 ROOBEE |
09:00 | CLP 0.1120 | CLP 604,646,129 | 5,400,000,000 ROOBEE |
08:00 | CLP 0.1117 | CLP 603,426,139 | 5,400,000,000 ROOBEE |
07:00 | CLP 0.1120 | CLP 604,997,652 | 5,400,000,000 ROOBEE |
06:00 | CLP 0.1117 | CLP 603,446,817 | 5,400,000,000 ROOBEE |
05:00 | CLP 0.1120 | CLP 604,597,254 | 5,400,000,000 ROOBEE |
04:00 | CLP 0.1122 | CLP 606,021,203 | 5,400,000,000 ROOBEE |
03:00 | CLP 0.1124 | CLP 606,722,368 | 5,400,000,000 ROOBEE |
02:00 | CLP 0.1123 | CLP 606,362,387 | 5,400,000,000 ROOBEE |
01:00 | CLP 0.1123 | CLP 606,234,560 | 5,400,000,000 ROOBEE |
00:00 | CLP 0.1125 | CLP 607,659,449 | 5,400,000,000 ROOBEE |
23:00 | CLP 0.1124 | CLP 607,063,552 | 5,400,000,000 ROOBEE |
22:00 | CLP 0.1123 | CLP 606,558,826 | 5,400,000,000 ROOBEE |
21:00 | CLP 0.1123 | CLP 606,206,363 | 5,400,000,000 ROOBEE |
20:00 | CLP 0.1122 | CLP 605,877,398 | 5,400,000,000 ROOBEE |
19:00 | CLP 0.1122 | CLP 606,036,241 | 5,400,000,000 ROOBEE |
18:00 | CLP 0.1124 | CLP 607,191,378 | 5,400,000,000 ROOBEE |
17:00 | CLP 0.1123 | CLP 606,416,901 | 5,400,000,000 ROOBEE |
16:00 | CLP 0.1123 | CLP 606,672,554 | 5,400,000,000 ROOBEE |
15:00 | CLP 0.1122 | CLP 606,006,164 | 5,400,000,000 ROOBEE |
14:00 | CLP 0.1124 | CLP 607,189,499 | 5,400,000,000 ROOBEE |
13:00 | CLP 0.1122 | CLP 605,725,134 | 5,400,000,000 ROOBEE |
12:00 | CLP 0.1121 | CLP 605,555,012 | 5,400,000,000 ROOBEE |
11:00 | CLP 0.1134 | CLP 612,514,972 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CLP 597,751,963 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CLP 597,751,963 and the maximum value was
CLP 612,514,972What is the price of ROOBEE (ROOBEE) today in CLP?