What was the price of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
CLP 0.2588 and yesterday's average price was CLP 0.2593, with a minimum price of
CLP 0.2574 and a maximum of
CLP 0.2607 (1.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CLP 0.2588 | CLP 1,397,601,196 | 5,400,000,000 ROOBEE |
11:00 | CLP 0.2592 | CLP 1,399,673,589 | 5,400,000,000 ROOBEE |
10:00 | CLP 0.2607 | CLP 1,407,639,907 | 5,400,000,000 ROOBEE |
09:00 | CLP 0.2594 | CLP 1,400,697,062 | 5,400,000,000 ROOBEE |
08:00 | CLP 0.2605 | CLP 1,406,510,882 | 5,400,000,000 ROOBEE |
07:00 | CLP 0.2596 | CLP 1,401,691,321 | 5,400,000,000 ROOBEE |
06:00 | CLP 0.2598 | CLP 1,402,818,461 | 5,400,000,000 ROOBEE |
05:00 | CLP 0.2595 | CLP 1,401,549,015 | 5,400,000,000 ROOBEE |
04:00 | CLP 0.2599 | CLP 1,403,690,204 | 5,400,000,000 ROOBEE |
03:00 | CLP 0.2594 | CLP 1,400,499,153 | 5,400,000,000 ROOBEE |
02:00 | CLP 0.2591 | CLP 1,398,913,052 | 5,400,000,000 ROOBEE |
01:00 | CLP 0.2586 | CLP 1,396,179,077 | 5,400,000,000 ROOBEE |
00:00 | CLP 0.2578 | CLP 1,392,146,440 | 5,400,000,000 ROOBEE |
23:00 | CLP 0.2574 | CLP 1,389,984,517 | 5,400,000,000 ROOBEE |
22:00 | CLP 0.2585 | CLP 1,395,799,280 | 5,400,000,000 ROOBEE |
21:00 | CLP 0.2594 | CLP 1,400,518,944 | 5,400,000,000 ROOBEE |
20:00 | CLP 0.2596 | CLP 1,401,909,021 | 5,400,000,000 ROOBEE |
19:00 | CLP 0.2598 | CLP 1,402,807,152 | 5,400,000,000 ROOBEE |
18:00 | CLP 0.2599 | CLP 1,403,421,613 | 5,400,000,000 ROOBEE |
17:00 | CLP 0.2597 | CLP 1,402,648,825 | 5,400,000,000 ROOBEE |
16:00 | CLP 0.2596 | CLP 1,401,791,218 | 5,400,000,000 ROOBEE |
15:00 | CLP 0.2596 | CLP 1,401,594,251 | 5,400,000,000 ROOBEE |
14:00 | CLP 0.2585 | CLP 1,396,016,037 | 5,400,000,000 ROOBEE |
13:00 | CLP 0.2584 | CLP 1,395,281,888 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CLP 1,397,601,196 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CLP 1,389,984,517 and the maximum value was
CLP 1,407,639,907What is the price of ROOBEE (ROOBEE) today in CLP?