What was the price of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
CLP 0.1134 and yesterday's average price was CLP 0.1152, with a minimum price of
CLP 0.1131 and a maximum of
CLP 0.1181 (4.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CLP 0.1134 | CLP 612,540,953 | 5,400,000,000 ROOBEE |
18:00 | CLP 0.1134 | CLP 612,410,119 | 5,400,000,000 ROOBEE |
17:00 | CLP 0.1134 | CLP 612,602,632 | 5,400,000,000 ROOBEE |
16:00 | CLP 0.1131 | CLP 610,829,838 | 5,400,000,000 ROOBEE |
15:00 | CLP 0.1131 | CLP 610,554,153 | 5,400,000,000 ROOBEE |
14:00 | CLP 0.1132 | CLP 611,300,838 | 5,400,000,000 ROOBEE |
13:00 | CLP 0.1134 | CLP 612,201,720 | 5,400,000,000 ROOBEE |
12:00 | CLP 0.1134 | CLP 612,203,589 | 5,400,000,000 ROOBEE |
11:00 | CLP 0.1146 | CLP 618,619,104 | 5,400,000,000 ROOBEE |
10:00 | CLP 0.1145 | CLP 618,240,621 | 5,400,000,000 ROOBEE |
09:00 | CLP 0.1148 | CLP 619,817,165 | 5,400,000,000 ROOBEE |
08:00 | CLP 0.1156 | CLP 624,099,158 | 5,400,000,000 ROOBEE |
07:00 | CLP 0.1155 | CLP 623,966,456 | 5,400,000,000 ROOBEE |
06:00 | CLP 0.1157 | CLP 624,885,094 | 5,400,000,000 ROOBEE |
05:00 | CLP 0.1156 | CLP 624,232,795 | 5,400,000,000 ROOBEE |
04:00 | CLP 0.1156 | CLP 624,453,343 | 5,400,000,000 ROOBEE |
03:00 | CLP 0.1156 | CLP 623,992,622 | 5,400,000,000 ROOBEE |
02:00 | CLP 0.1159 | CLP 625,703,738 | 5,400,000,000 ROOBEE |
01:00 | CLP 0.1172 | CLP 632,896,776 | 5,400,000,000 ROOBEE |
00:00 | CLP 0.1176 | CLP 634,788,255 | 5,400,000,000 ROOBEE |
23:00 | CLP 0.1171 | CLP 632,102,430 | 5,400,000,000 ROOBEE |
22:00 | CLP 0.1181 | CLP 637,573,140 | 5,400,000,000 ROOBEE |
21:00 | CLP 0.1177 | CLP 635,449,899 | 5,400,000,000 ROOBEE |
20:00 | CLP 0.1181 | CLP 637,916,110 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CLP 612,540,953 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CLP 610,554,153 and the maximum value was
CLP 637,916,110What is the price of ROOBEE (ROOBEE) today in CLP?