What was the price of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
CLP 0.2729 and yesterday's average price was CLP 0.2747, with a minimum price of
CLP 0.2665 and a maximum of
CLP 0.2816 (5.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 0.2729 | CLP 1,473,724,257 | 5,400,000,000 ROOBEE |
19:00 | CLP 0.2715 | CLP 1,465,940,591 | 5,400,000,000 ROOBEE |
18:00 | CLP 0.2729 | CLP 1,473,654,938 | 5,400,000,000 ROOBEE |
17:00 | CLP 0.2715 | CLP 1,466,027,002 | 5,400,000,000 ROOBEE |
16:00 | CLP 0.2708 | CLP 1,462,377,786 | 5,400,000,000 ROOBEE |
15:00 | CLP 0.2717 | CLP 1,467,285,189 | 5,400,000,000 ROOBEE |
14:00 | CLP 0.2665 | CLP 1,439,169,223 | 5,400,000,000 ROOBEE |
13:00 | CLP 0.2703 | CLP 1,459,797,790 | 5,400,000,000 ROOBEE |
12:00 | CLP 0.2707 | CLP 1,461,553,554 | 5,400,000,000 ROOBEE |
11:00 | CLP 0.2707 | CLP 1,461,700,739 | 5,400,000,000 ROOBEE |
10:00 | CLP 0.2716 | CLP 1,466,490,395 | 5,400,000,000 ROOBEE |
09:00 | CLP 0.2709 | CLP 1,462,598,087 | 5,400,000,000 ROOBEE |
08:00 | CLP 0.2703 | CLP 1,459,437,901 | 5,400,000,000 ROOBEE |
07:00 | CLP 0.2710 | CLP 1,463,303,621 | 5,400,000,000 ROOBEE |
06:00 | CLP 0.2728 | CLP 1,473,203,890 | 5,400,000,000 ROOBEE |
05:00 | CLP 0.2802 | CLP 1,513,143,015 | 5,400,000,000 ROOBEE |
04:00 | CLP 0.2802 | CLP 1,513,310,140 | 5,400,000,000 ROOBEE |
03:00 | CLP 0.2804 | CLP 1,514,343,277 | 5,400,000,000 ROOBEE |
02:00 | CLP 0.2813 | CLP 1,519,145,278 | 5,400,000,000 ROOBEE |
01:00 | CLP 0.2816 | CLP 1,520,680,741 | 5,400,000,000 ROOBEE |
00:00 | CLP 0.2816 | CLP 1,520,695,934 | 5,400,000,000 ROOBEE |
23:00 | CLP 0.2810 | CLP 1,517,572,782 | 5,400,000,000 ROOBEE |
22:00 | CLP 0.2809 | CLP 1,516,989,743 | 5,400,000,000 ROOBEE |
21:00 | CLP 0.2797 | CLP 1,510,266,752 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CLP 1,473,724,257 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CLP 1,439,169,223 and the maximum value was
CLP 1,520,695,934What is the price of ROOBEE (ROOBEE) today in CLP?