What was the price of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the price of ROOBEE (ROOBEE) was
CLP 0.5493 and yesterday's average price was CLP 0.5581, with a minimum price of
CLP 0.5491 and a maximum of
CLP 0.5671 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | CLP 0.5493 | CLP 2,966,163,008 | 5,400,000,000 ROOBEE |
19:00 | CLP 0.5518 | CLP 2,979,774,424 | 5,400,000,000 ROOBEE |
18:00 | CLP 0.5510 | CLP 2,975,134,061 | 5,400,000,000 ROOBEE |
17:00 | CLP 0.5492 | CLP 2,965,746,975 | 5,400,000,000 ROOBEE |
16:00 | CLP 0.5491 | CLP 2,965,145,516 | 5,400,000,000 ROOBEE |
15:00 | CLP 0.5510 | CLP 2,975,478,559 | 5,400,000,000 ROOBEE |
14:00 | CLP 0.5569 | CLP 3,007,237,275 | 5,400,000,000 ROOBEE |
13:00 | CLP 0.5578 | CLP 3,012,179,779 | 5,400,000,000 ROOBEE |
12:00 | CLP 0.5578 | CLP 3,012,150,600 | 5,400,000,000 ROOBEE |
11:00 | CLP 0.5566 | CLP 3,005,830,106 | 5,400,000,000 ROOBEE |
10:00 | CLP 0.5561 | CLP 3,002,678,801 | 5,400,000,000 ROOBEE |
09:00 | CLP 0.5558 | CLP 3,001,551,184 | 5,400,000,000 ROOBEE |
08:00 | CLP 0.5642 | CLP 3,046,837,545 | 5,400,000,000 ROOBEE |
07:00 | CLP 0.5596 | CLP 3,021,686,404 | 5,400,000,000 ROOBEE |
06:00 | CLP 0.5629 | CLP 3,039,441,203 | 5,400,000,000 ROOBEE |
05:00 | CLP 0.5611 | CLP 3,030,112,474 | 5,400,000,000 ROOBEE |
04:00 | CLP 0.5637 | CLP 3,044,137,099 | 5,400,000,000 ROOBEE |
03:00 | CLP 0.5630 | CLP 3,040,128,315 | 5,400,000,000 ROOBEE |
02:00 | CLP 0.5616 | CLP 3,032,708,441 | 5,400,000,000 ROOBEE |
01:00 | CLP 0.5608 | CLP 3,028,329,746 | 5,400,000,000 ROOBEE |
00:00 | CLP 0.5633 | CLP 3,041,811,270 | 5,400,000,000 ROOBEE |
23:00 | CLP 0.5605 | CLP 3,026,531,959 | 5,400,000,000 ROOBEE |
22:00 | CLP 0.5636 | CLP 3,043,230,675 | 5,400,000,000 ROOBEE |
21:00 | CLP 0.5671 | CLP 3,062,335,226 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
CLP 2,966,163,008 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
CLP 2,965,145,516 and the maximum value was
CLP 3,062,335,226What is the price of ROOBEE (ROOBEE) today in CLP?