What was the price of ROOBEE (ROOBEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of ROOBEE (ROOBEE) was
AOA 0.2666 and yesterday's average price was AOA 0.2644, with a minimum price of
AOA 0.2585 and a maximum of
AOA 0.2720 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | AOA 0.2666 | AOA 1,439,594,925 | 5,400,000,000 ROOBEE |
01:00 | AOA 0.2665 | AOA 1,439,112,285 | 5,400,000,000 ROOBEE |
00:00 | AOA 0.2633 | AOA 1,421,725,266 | 5,400,000,000 ROOBEE |
23:00 | AOA 0.2633 | AOA 1,421,593,553 | 5,400,000,000 ROOBEE |
22:00 | AOA 0.2627 | AOA 1,418,756,660 | 5,400,000,000 ROOBEE |
21:00 | AOA 0.2633 | AOA 1,421,939,875 | 5,400,000,000 ROOBEE |
20:00 | AOA 0.2647 | AOA 1,429,483,430 | 5,400,000,000 ROOBEE |
19:00 | AOA 0.2633 | AOA 1,421,933,427 | 5,400,000,000 ROOBEE |
18:00 | AOA 0.2647 | AOA 1,429,416,192 | 5,400,000,000 ROOBEE |
17:00 | AOA 0.2633 | AOA 1,422,017,245 | 5,400,000,000 ROOBEE |
16:00 | AOA 0.2627 | AOA 1,418,477,576 | 5,400,000,000 ROOBEE |
15:00 | AOA 0.2636 | AOA 1,423,237,661 | 5,400,000,000 ROOBEE |
14:00 | AOA 0.2585 | AOA 1,395,965,729 | 5,400,000,000 ROOBEE |
13:00 | AOA 0.2622 | AOA 1,415,975,032 | 5,400,000,000 ROOBEE |
12:00 | AOA 0.2625 | AOA 1,417,678,088 | 5,400,000,000 ROOBEE |
11:00 | AOA 0.2626 | AOA 1,417,820,854 | 5,400,000,000 ROOBEE |
10:00 | AOA 0.2634 | AOA 1,422,466,726 | 5,400,000,000 ROOBEE |
09:00 | AOA 0.2627 | AOA 1,418,691,264 | 5,400,000,000 ROOBEE |
08:00 | AOA 0.2622 | AOA 1,415,625,947 | 5,400,000,000 ROOBEE |
07:00 | AOA 0.2628 | AOA 1,419,375,619 | 5,400,000,000 ROOBEE |
06:00 | AOA 0.2646 | AOA 1,428,978,684 | 5,400,000,000 ROOBEE |
05:00 | AOA 0.2718 | AOA 1,467,718,846 | 5,400,000,000 ROOBEE |
04:00 | AOA 0.2718 | AOA 1,467,880,954 | 5,400,000,000 ROOBEE |
03:00 | AOA 0.2720 | AOA 1,468,883,077 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AOA 1,439,594,925 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AOA 1,395,965,729 and the maximum value was
AOA 1,468,883,077What is the price of ROOBEE (ROOBEE) today in AOA?