What was the price of ROOBEE (ROOBEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the price of ROOBEE (ROOBEE) was
AOA 0.2742 and yesterday's average price was AOA 0.2756, with a minimum price of
AOA 0.2698 and a maximum of
AOA 0.2808 (3.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | AOA 0.2742 | AOA 1,480,777,148 | 5,400,000,000 ROOBEE |
03:00 | AOA 0.2743 | AOA 1,481,404,111 | 5,400,000,000 ROOBEE |
02:00 | AOA 0.2755 | AOA 1,487,505,933 | 5,400,000,000 ROOBEE |
01:00 | AOA 0.2761 | AOA 1,491,041,819 | 5,400,000,000 ROOBEE |
00:00 | AOA 0.2747 | AOA 1,483,539,472 | 5,400,000,000 ROOBEE |
23:00 | AOA 0.2755 | AOA 1,487,914,381 | 5,400,000,000 ROOBEE |
22:00 | AOA 0.2760 | AOA 1,490,305,138 | 5,400,000,000 ROOBEE |
21:00 | AOA 0.2762 | AOA 1,491,447,500 | 5,400,000,000 ROOBEE |
20:00 | AOA 0.2763 | AOA 1,491,804,316 | 5,400,000,000 ROOBEE |
19:00 | AOA 0.2730 | AOA 1,474,389,504 | 5,400,000,000 ROOBEE |
18:00 | AOA 0.2760 | AOA 1,490,623,229 | 5,400,000,000 ROOBEE |
17:00 | AOA 0.2763 | AOA 1,491,940,773 | 5,400,000,000 ROOBEE |
16:00 | AOA 0.2762 | AOA 1,491,369,130 | 5,400,000,000 ROOBEE |
15:00 | AOA 0.2734 | AOA 1,476,437,275 | 5,400,000,000 ROOBEE |
14:00 | AOA 0.2698 | AOA 1,457,029,091 | 5,400,000,000 ROOBEE |
13:00 | AOA 0.2702 | AOA 1,459,024,308 | 5,400,000,000 ROOBEE |
12:00 | AOA 0.2723 | AOA 1,470,577,018 | 5,400,000,000 ROOBEE |
11:00 | AOA 0.2730 | AOA 1,474,099,073 | 5,400,000,000 ROOBEE |
10:00 | AOA 0.2780 | AOA 1,501,221,665 | 5,400,000,000 ROOBEE |
09:00 | AOA 0.2786 | AOA 1,504,480,027 | 5,400,000,000 ROOBEE |
08:00 | AOA 0.2789 | AOA 1,506,189,422 | 5,400,000,000 ROOBEE |
07:00 | AOA 0.2797 | AOA 1,510,546,813 | 5,400,000,000 ROOBEE |
06:00 | AOA 0.2808 | AOA 1,516,052,099 | 5,400,000,000 ROOBEE |
05:00 | AOA 0.2804 | AOA 1,514,129,721 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in AOA (Angolan Kwanza)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
AOA 1,480,777,148 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
AOA 1,457,029,091 and the maximum value was
AOA 1,516,052,099What is the price of ROOBEE (ROOBEE) today in AOA?