What was the price of ROOBEE (ROOBEE) yesterday?
Yesterday the price of ROOBEE (ROOBEE) was
$0.0005863 and yesterday's average price was $0.0005936, with a minimum price of
$0.0005834 and a maximum of
$0.0006025 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | $0.0005863 | $3,165,763 | 5,400,000,000 ROOBEE |
18:00 | $0.0005853 | $3,160,833 | 5,400,000,000 ROOBEE |
17:00 | $0.0005835 | $3,150,860 | 5,400,000,000 ROOBEE |
16:00 | $0.0005834 | $3,150,221 | 5,400,000,000 ROOBEE |
15:00 | $0.0005854 | $3,161,199 | 5,400,000,000 ROOBEE |
14:00 | $0.0005917 | $3,194,940 | 5,400,000,000 ROOBEE |
13:00 | $0.0005926 | $3,200,191 | 5,400,000,000 ROOBEE |
12:00 | $0.0005926 | $3,200,160 | 5,400,000,000 ROOBEE |
11:00 | $0.0005914 | $3,193,445 | 5,400,000,000 ROOBEE |
10:00 | $0.0005908 | $3,190,097 | 5,400,000,000 ROOBEE |
09:00 | $0.0005905 | $3,188,899 | 5,400,000,000 ROOBEE |
08:00 | $0.0005994 | $3,237,012 | 5,400,000,000 ROOBEE |
07:00 | $0.0005945 | $3,210,291 | 5,400,000,000 ROOBEE |
06:00 | $0.0005980 | $3,229,154 | 5,400,000,000 ROOBEE |
05:00 | $0.0005962 | $3,219,243 | 5,400,000,000 ROOBEE |
04:00 | $0.0005989 | $3,234,143 | 5,400,000,000 ROOBEE |
03:00 | $0.0005981 | $3,229,884 | 5,400,000,000 ROOBEE |
02:00 | $0.0005967 | $3,222,001 | 5,400,000,000 ROOBEE |
01:00 | $0.0005958 | $3,217,349 | 5,400,000,000 ROOBEE |
00:00 | $0.0005985 | $3,231,672 | 5,400,000,000 ROOBEE |
23:00 | $0.0005955 | $3,215,439 | 5,400,000,000 ROOBEE |
22:00 | $0.0005987 | $3,233,180 | 5,400,000,000 ROOBEE |
21:00 | $0.0006025 | $3,253,477 | 5,400,000,000 ROOBEE |
20:00 | $0.0005991 | $3,235,211 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday?
Yesterday the marketcap of ROOBEE (ROOBEE) was
$3,165,763 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
$3,150,221 and the maximum value was
$3,253,477What is the price of ROOBEE (ROOBEE) today?