What was the price of ROOBEE (ROOBEE) yesterday?
Yesterday the price of ROOBEE (ROOBEE) was
$0.0004041 and yesterday's average price was $0.0004065, with a minimum price of
$0.0004036 and a maximum of
$0.0004135 (2.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | $0.0004041 | $2,182,072 | 5,400,000,000 ROOBEE |
| 04:00 | $0.0004045 | $2,184,087 | 5,400,000,000 ROOBEE |
| 03:00 | $0.0004036 | $2,179,315 | 5,400,000,000 ROOBEE |
| 02:00 | $0.0004039 | $2,181,192 | 5,400,000,000 ROOBEE |
| 01:00 | $0.0004036 | $2,179,532 | 5,400,000,000 ROOBEE |
| 00:00 | $0.0004037 | $2,180,153 | 5,400,000,000 ROOBEE |
| 23:00 | $0.0004045 | $2,184,309 | 5,400,000,000 ROOBEE |
| 22:00 | $0.0004051 | $2,187,738 | 5,400,000,000 ROOBEE |
| 21:00 | $0.0004054 | $2,189,394 | 5,400,000,000 ROOBEE |
| 20:00 | $0.0004046 | $2,185,078 | 5,400,000,000 ROOBEE |
| 19:00 | $0.0004057 | $2,190,541 | 5,400,000,000 ROOBEE |
| 18:00 | $0.0004047 | $2,185,432 | 5,400,000,000 ROOBEE |
| 17:00 | $0.0004049 | $2,186,260 | 5,400,000,000 ROOBEE |
| 16:00 | $0.0004038 | $2,180,518 | 5,400,000,000 ROOBEE |
| 15:00 | $0.0004038 | $2,180,679 | 5,400,000,000 ROOBEE |
| 14:00 | $0.0004060 | $2,192,490 | 5,400,000,000 ROOBEE |
| 13:00 | $0.0004093 | $2,210,138 | 5,400,000,000 ROOBEE |
| 12:00 | $0.0004109 | $2,218,777 | 5,400,000,000 ROOBEE |
| 11:00 | $0.0004105 | $2,216,615 | 5,400,000,000 ROOBEE |
| 10:00 | $0.0004095 | $2,211,193 | 5,400,000,000 ROOBEE |
| 09:00 | $0.0004072 | $2,199,105 | 5,400,000,000 ROOBEE |
| 08:00 | $0.0004113 | $2,220,858 | 5,400,000,000 ROOBEE |
| 07:00 | $0.0004135 | $2,233,035 | 5,400,000,000 ROOBEE |
| 06:00 | $0.0004126 | $2,227,974 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday?
Yesterday the marketcap of ROOBEE (ROOBEE) was
$2,182,072 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
$2,179,315 and the maximum value was
$2,233,035What is the price of ROOBEE (ROOBEE) today?
