What was the price of ROOBEE (ROOBEE) yesterday?
Yesterday the price of ROOBEE (ROOBEE) was
$0.0002953 and yesterday's average price was $0.0002963, with a minimum price of
$0.0002940 and a maximum of
$0.0002985 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 03:00 | $0.0002953 | $1,594,759 | 5,400,000,000 ROOBEE |
| 02:00 | $0.0002963 | $1,599,816 | 5,400,000,000 ROOBEE |
| 01:00 | $0.0002966 | $1,601,433 | 5,400,000,000 ROOBEE |
| 00:00 | $0.0002966 | $1,601,449 | 5,400,000,000 ROOBEE |
| 23:00 | $0.0002960 | $1,598,160 | 5,400,000,000 ROOBEE |
| 22:00 | $0.0002958 | $1,597,546 | 5,400,000,000 ROOBEE |
| 21:00 | $0.0002945 | $1,590,466 | 5,400,000,000 ROOBEE |
| 20:00 | $0.0002972 | $1,604,852 | 5,400,000,000 ROOBEE |
| 19:00 | $0.0002961 | $1,598,903 | 5,400,000,000 ROOBEE |
| 18:00 | $0.0002961 | $1,598,683 | 5,400,000,000 ROOBEE |
| 17:00 | $0.0002960 | $1,598,471 | 5,400,000,000 ROOBEE |
| 16:00 | $0.0002950 | $1,592,946 | 5,400,000,000 ROOBEE |
| 15:00 | $0.0002978 | $1,608,375 | 5,400,000,000 ROOBEE |
| 14:00 | $0.0002968 | $1,602,829 | 5,400,000,000 ROOBEE |
| 13:00 | $0.0002965 | $1,601,328 | 5,400,000,000 ROOBEE |
| 12:00 | $0.0002958 | $1,597,582 | 5,400,000,000 ROOBEE |
| 11:00 | $0.0002965 | $1,600,855 | 5,400,000,000 ROOBEE |
| 10:00 | $0.0002974 | $1,606,182 | 5,400,000,000 ROOBEE |
| 09:00 | $0.0002940 | $1,587,630 | 5,400,000,000 ROOBEE |
| 08:00 | $0.0002971 | $1,604,521 | 5,400,000,000 ROOBEE |
| 07:00 | $0.0002953 | $1,594,555 | 5,400,000,000 ROOBEE |
| 06:00 | $0.0002966 | $1,601,528 | 5,400,000,000 ROOBEE |
| 05:00 | $0.0002985 | $1,612,051 | 5,400,000,000 ROOBEE |
| 04:00 | $0.0002974 | $1,606,042 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday?
Yesterday the marketcap of ROOBEE (ROOBEE) was
$1,594,759 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
$1,587,630 and the maximum value was
$1,612,051What is the price of ROOBEE (ROOBEE) today?
