What was the price of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
BSD 0.0002953 and yesterday's average price was BSD 0.0002963, with a minimum price of
BSD 0.0002940 and a maximum of
BSD 0.0002985 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BSD 0.0002953 | BSD 1,594,759 | 5,400,000,000 ROOBEE |
02:00 | BSD 0.0002963 | BSD 1,599,816 | 5,400,000,000 ROOBEE |
01:00 | BSD 0.0002966 | BSD 1,601,433 | 5,400,000,000 ROOBEE |
00:00 | BSD 0.0002966 | BSD 1,601,449 | 5,400,000,000 ROOBEE |
23:00 | BSD 0.0002960 | BSD 1,598,160 | 5,400,000,000 ROOBEE |
22:00 | BSD 0.0002958 | BSD 1,597,546 | 5,400,000,000 ROOBEE |
21:00 | BSD 0.0002945 | BSD 1,590,466 | 5,400,000,000 ROOBEE |
20:00 | BSD 0.0002972 | BSD 1,604,852 | 5,400,000,000 ROOBEE |
19:00 | BSD 0.0002961 | BSD 1,598,903 | 5,400,000,000 ROOBEE |
18:00 | BSD 0.0002961 | BSD 1,598,683 | 5,400,000,000 ROOBEE |
17:00 | BSD 0.0002960 | BSD 1,598,471 | 5,400,000,000 ROOBEE |
16:00 | BSD 0.0002950 | BSD 1,592,946 | 5,400,000,000 ROOBEE |
15:00 | BSD 0.0002978 | BSD 1,608,375 | 5,400,000,000 ROOBEE |
14:00 | BSD 0.0002968 | BSD 1,602,829 | 5,400,000,000 ROOBEE |
13:00 | BSD 0.0002965 | BSD 1,601,328 | 5,400,000,000 ROOBEE |
12:00 | BSD 0.0002958 | BSD 1,597,582 | 5,400,000,000 ROOBEE |
11:00 | BSD 0.0002965 | BSD 1,600,855 | 5,400,000,000 ROOBEE |
10:00 | BSD 0.0002974 | BSD 1,606,182 | 5,400,000,000 ROOBEE |
09:00 | BSD 0.0002940 | BSD 1,587,630 | 5,400,000,000 ROOBEE |
08:00 | BSD 0.0002971 | BSD 1,604,521 | 5,400,000,000 ROOBEE |
07:00 | BSD 0.0002953 | BSD 1,594,555 | 5,400,000,000 ROOBEE |
06:00 | BSD 0.0002966 | BSD 1,601,528 | 5,400,000,000 ROOBEE |
05:00 | BSD 0.0002985 | BSD 1,612,051 | 5,400,000,000 ROOBEE |
04:00 | BSD 0.0002974 | BSD 1,606,042 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BSD 1,594,759 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BSD 1,587,630 and the maximum value was
BSD 1,612,051What is the price of ROOBEE (ROOBEE) today in BSD?