What was the price of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
BSD 0.0002894 and yesterday's average price was BSD 0.0002870, with a minimum price of
BSD 0.0002807 and a maximum of
BSD 0.0002953 (4.96% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BSD 0.0002894 | BSD 1,562,961 | 5,400,000,000 ROOBEE |
01:00 | BSD 0.0002893 | BSD 1,562,437 | 5,400,000,000 ROOBEE |
00:00 | BSD 0.0002858 | BSD 1,543,560 | 5,400,000,000 ROOBEE |
23:00 | BSD 0.0002858 | BSD 1,543,417 | 5,400,000,000 ROOBEE |
22:00 | BSD 0.0002852 | BSD 1,540,337 | 5,400,000,000 ROOBEE |
21:00 | BSD 0.0002859 | BSD 1,543,793 | 5,400,000,000 ROOBEE |
20:00 | BSD 0.0002874 | BSD 1,551,983 | 5,400,000,000 ROOBEE |
19:00 | BSD 0.0002859 | BSD 1,543,786 | 5,400,000,000 ROOBEE |
18:00 | BSD 0.0002874 | BSD 1,551,910 | 5,400,000,000 ROOBEE |
17:00 | BSD 0.0002859 | BSD 1,543,877 | 5,400,000,000 ROOBEE |
16:00 | BSD 0.0002852 | BSD 1,540,034 | 5,400,000,000 ROOBEE |
15:00 | BSD 0.0002861 | BSD 1,545,202 | 5,400,000,000 ROOBEE |
14:00 | BSD 0.0002807 | BSD 1,515,593 | 5,400,000,000 ROOBEE |
13:00 | BSD 0.0002847 | BSD 1,537,317 | 5,400,000,000 ROOBEE |
12:00 | BSD 0.0002850 | BSD 1,539,166 | 5,400,000,000 ROOBEE |
11:00 | BSD 0.0002851 | BSD 1,539,321 | 5,400,000,000 ROOBEE |
10:00 | BSD 0.0002860 | BSD 1,544,365 | 5,400,000,000 ROOBEE |
09:00 | BSD 0.0002852 | BSD 1,540,266 | 5,400,000,000 ROOBEE |
08:00 | BSD 0.0002846 | BSD 1,536,938 | 5,400,000,000 ROOBEE |
07:00 | BSD 0.0002854 | BSD 1,541,009 | 5,400,000,000 ROOBEE |
06:00 | BSD 0.0002873 | BSD 1,551,435 | 5,400,000,000 ROOBEE |
05:00 | BSD 0.0002951 | BSD 1,593,495 | 5,400,000,000 ROOBEE |
04:00 | BSD 0.0002951 | BSD 1,593,671 | 5,400,000,000 ROOBEE |
03:00 | BSD 0.0002953 | BSD 1,594,759 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BSD 1,562,961 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BSD 1,515,593 and the maximum value was
BSD 1,594,759What is the price of ROOBEE (ROOBEE) today in BSD?