What was the price of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
BSD 0.0002974 and yesterday's average price was BSD 0.0002973, with a minimum price of
BSD 0.0002926 and a maximum of
BSD 0.0002997 (2.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BSD 0.0002974 | BSD 1,606,182 | 5,400,000,000 ROOBEE |
09:00 | BSD 0.0002940 | BSD 1,587,630 | 5,400,000,000 ROOBEE |
08:00 | BSD 0.0002971 | BSD 1,604,521 | 5,400,000,000 ROOBEE |
07:00 | BSD 0.0002953 | BSD 1,594,555 | 5,400,000,000 ROOBEE |
06:00 | BSD 0.0002966 | BSD 1,601,528 | 5,400,000,000 ROOBEE |
05:00 | BSD 0.0002985 | BSD 1,612,051 | 5,400,000,000 ROOBEE |
04:00 | BSD 0.0002974 | BSD 1,606,042 | 5,400,000,000 ROOBEE |
03:00 | BSD 0.0002975 | BSD 1,606,722 | 5,400,000,000 ROOBEE |
02:00 | BSD 0.0002988 | BSD 1,613,340 | 5,400,000,000 ROOBEE |
01:00 | BSD 0.0002995 | BSD 1,617,175 | 5,400,000,000 ROOBEE |
00:00 | BSD 0.0002980 | BSD 1,609,038 | 5,400,000,000 ROOBEE |
23:00 | BSD 0.0002988 | BSD 1,613,783 | 5,400,000,000 ROOBEE |
22:00 | BSD 0.0002993 | BSD 1,616,376 | 5,400,000,000 ROOBEE |
21:00 | BSD 0.0002996 | BSD 1,617,615 | 5,400,000,000 ROOBEE |
20:00 | BSD 0.0002996 | BSD 1,618,002 | 5,400,000,000 ROOBEE |
19:00 | BSD 0.0002961 | BSD 1,599,114 | 5,400,000,000 ROOBEE |
18:00 | BSD 0.0002994 | BSD 1,616,721 | 5,400,000,000 ROOBEE |
17:00 | BSD 0.0002997 | BSD 1,618,150 | 5,400,000,000 ROOBEE |
16:00 | BSD 0.0002995 | BSD 1,617,530 | 5,400,000,000 ROOBEE |
15:00 | BSD 0.0002965 | BSD 1,601,335 | 5,400,000,000 ROOBEE |
14:00 | BSD 0.0002926 | BSD 1,580,285 | 5,400,000,000 ROOBEE |
13:00 | BSD 0.0002930 | BSD 1,582,449 | 5,400,000,000 ROOBEE |
12:00 | BSD 0.0002954 | BSD 1,594,979 | 5,400,000,000 ROOBEE |
11:00 | BSD 0.0002961 | BSD 1,598,799 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BSD 1,606,182 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BSD 1,580,285 and the maximum value was
BSD 1,618,150What is the price of ROOBEE (ROOBEE) today in BSD?