What was the price of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of ROOBEE (ROOBEE) was
BSD 0.0002761 and yesterday's average price was BSD 0.0002746, with a minimum price of
BSD 0.0002721 and a maximum of
BSD 0.0002774 (1.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BSD 0.0002761 | BSD 1,490,751 | 5,400,000,000 ROOBEE |
03:00 | BSD 0.0002741 | BSD 1,480,171 | 5,400,000,000 ROOBEE |
02:00 | BSD 0.0002766 | BSD 1,493,471 | 5,400,000,000 ROOBEE |
01:00 | BSD 0.0002754 | BSD 1,487,256 | 5,400,000,000 ROOBEE |
00:00 | BSD 0.0002774 | BSD 1,497,850 | 5,400,000,000 ROOBEE |
23:00 | BSD 0.0002748 | BSD 1,483,912 | 5,400,000,000 ROOBEE |
22:00 | BSD 0.0002752 | BSD 1,486,028 | 5,400,000,000 ROOBEE |
21:00 | BSD 0.0002752 | BSD 1,486,319 | 5,400,000,000 ROOBEE |
20:00 | BSD 0.0002734 | BSD 1,476,502 | 5,400,000,000 ROOBEE |
19:00 | BSD 0.0002747 | BSD 1,483,644 | 5,400,000,000 ROOBEE |
18:00 | BSD 0.0002732 | BSD 1,475,230 | 5,400,000,000 ROOBEE |
17:00 | BSD 0.0002741 | BSD 1,480,113 | 5,400,000,000 ROOBEE |
16:00 | BSD 0.0002747 | BSD 1,483,570 | 5,400,000,000 ROOBEE |
15:00 | BSD 0.0002745 | BSD 1,482,085 | 5,400,000,000 ROOBEE |
14:00 | BSD 0.0002733 | BSD 1,475,748 | 5,400,000,000 ROOBEE |
13:00 | BSD 0.0002746 | BSD 1,482,809 | 5,400,000,000 ROOBEE |
12:00 | BSD 0.0002721 | BSD 1,469,186 | 5,400,000,000 ROOBEE |
11:00 | BSD 0.0002722 | BSD 1,470,125 | 5,400,000,000 ROOBEE |
10:00 | BSD 0.0002756 | BSD 1,488,421 | 5,400,000,000 ROOBEE |
09:00 | BSD 0.0002744 | BSD 1,481,808 | 5,400,000,000 ROOBEE |
08:00 | BSD 0.0002744 | BSD 1,481,524 | 5,400,000,000 ROOBEE |
07:00 | BSD 0.0002756 | BSD 1,488,377 | 5,400,000,000 ROOBEE |
06:00 | BSD 0.0002746 | BSD 1,482,842 | 5,400,000,000 ROOBEE |
05:00 | BSD 0.0002740 | BSD 1,479,773 | 5,400,000,000 ROOBEE |
What was the marketcap of ROOBEE (ROOBEE) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of ROOBEE (ROOBEE) was
BSD 1,490,751 with a supply of 5,400,000,000. Yesterday's lowest marketcap value was
BSD 1,469,186 and the maximum value was
BSD 1,497,850What is the price of ROOBEE (ROOBEE) today in BSD?